Starbot USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-13 | $1,945,764 | $4,243.99 | $0.259426 | N/A |
2024-06-12 | $1,977,518 | $1,265.54 | $0.263805 | $0.259426 |
2024-06-11 | $2,081,781 | $16,043.30 | $0.277496 | $0.263805 |
2024-06-10 | $2,360,936 | $12,435.90 | $0.315010 | $0.277496 |
2024-06-09 | $2,348,448 | $8,730.93 | $0.313301 | $0.315010 |
2024-06-08 | $2,293,618 | $20,466 | $0.305839 | $0.313301 |
2024-06-07 | $2,177,527 | $16,140.19 | $0.290306 | $0.305839 |
2024-06-06 | $2,197,171 | $16,658.87 | $0.293126 | $0.290306 |
2024-06-05 | $1,914,969 | $17,936.73 | $0.255302 | $0.293126 |
2024-06-04 | $1,471,157 | $1,454.87 | $0.196260 | $0.255302 |
2024-06-03 | $1,482,358 | $3,676.64 | $0.197608 | $0.196260 |
2024-06-02 | $1,512,156 | $4,752.60 | $0.201502 | $0.197608 |
2024-06-01 | $1,471,977 | $9,525.39 | $0.196314 | $0.201502 |
2024-05-31 | $1,430,103 | $2,028.15 | $0.190590 | $0.196314 |
2024-05-30 | $1,465,231 | $911.63 | $0.195364 | $0.190590 |
2024-05-29 | $1,522,126 | $3,911.44 | $0.202713 | $0.195364 |
2024-05-28 | $1,512,279 | $4,211.49 | $0.201727 | $0.202713 |
2024-05-27 | $1,552,435 | $787.69 | $0.207286 | $0.201727 |
2024-05-26 | $1,541,316 | $2,838.00 | $0.205250 | $0.207286 |
2024-05-25 | $1,581,328 | $1,210.13 | $0.210844 | $0.205250 |
2024-05-24 | $1,629,193 | $4,729.85 | $0.217226 | $0.210844 |
2024-05-23 | $1,699,141 | $5,232.55 | $0.226250 | $0.217226 |
2024-05-22 | $1,799,417 | $2,512.41 | $0.239256 | $0.226250 |
2024-05-21 | $1,732,055 | $2,133.31 | $0.229824 | $0.239256 |
2024-05-20 | $1,403,426 | $11,347.40 | $0.187028 | $0.229824 |
2024-05-19 | $1,534,761 | $1,725.67 | $0.204595 | $0.187028 |
2024-05-18 | $1,579,546 | $9,302.72 | $0.210606 | $0.204595 |
2024-05-17 | $1,634,860 | $921.19 | $0.218344 | $0.210606 |
2024-05-16 | $1,697,698 | $4,474.80 | $0.227260 | $0.218344 |
2024-05-15 | $1,566,710 | $11,141.51 | $0.208888 | $0.227260 |
2024-05-14 | $1,551,841 | $953.56 | $0.206261 | $0.208888 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें