Starbots USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $12,623.91 | $2.69 | $0.00043941 | N/A |
2024-05-13 | $12,622.88 | $2.68 | $0.00043891 | $0.00043941 |
2024-05-12 | $12,856.55 | $20.13 | $0.00044673 | $0.00043891 |
2024-05-11 | $12,856.55 | $20.13 | $0.00044673 | $0.00044673 |
2024-05-08 | $12,718.99 | $4.39 | $0.00044519 | $0.00044673 |
2024-05-07 | $12,846.81 | $29.51 | $0.00044643 | $0.00044519 |
2024-05-06 | $12,544.34 | $20.63 | $0.00043581 | $0.00044643 |
2024-05-05 | $12,267.38 | $10.20 | $0.00042493 | $0.00043581 |
2024-05-04 | $12,267.38 | $10.20 | $0.00042493 | $0.00042493 |
2024-05-03 | $12,386.02 | $22.10 | $0.00043193 | $0.00042493 |
2024-05-02 | $12,091.51 | $24.49 | $0.00041979 | $0.00043193 |
2024-05-01 | $11,908.71 | $16.93 | $0.00041249 | $0.00041979 |
2024-04-30 | $11,908.71 | $16.93 | $0.00041249 | $0.00041249 |
2024-04-29 | $12,103.50 | $7.07 | $0.00042074 | $0.00041249 |
2024-04-28 | $12,111.90 | $9.78 | $0.00042057 | $0.00042074 |
2024-04-27 | $12,111.90 | $9.78 | $0.00042057 | $0.00042057 |
2024-04-26 | $12,081.06 | $22.48 | $0.00042011 | $0.00042057 |
2024-04-25 | $12,361.11 | $21.62 | $0.00043233 | $0.00042011 |
2024-04-24 | $12,789.83 | $9.14 | $0.00044305 | $0.00043233 |
2024-04-23 | $12,800.55 | $14.89 | $0.00044444 | $0.00044305 |
2024-04-22 | $13,407.11 | $39.59 | $0.00046590 | $0.00044444 |
2024-04-21 | $12,879.14 | $232.79 | $0.00044528 | $0.00046590 |
2024-04-20 | $16,729.28 | $20.78 | $0.00058135 | $0.00044528 |
2024-04-19 | $15,725.19 | $25.22 | $0.00054948 | $0.00058135 |
2024-04-18 | $16,383.15 | $28.32 | $0.00056632 | $0.00054948 |
2024-04-17 | $16,835.80 | $99.27 | $0.00058634 | $0.00056632 |
2024-04-16 | $17,557.77 | $10.23 | $0.00061014 | $0.00058634 |
2024-04-15 | $17,374.04 | $30.88 | $0.00059328 | $0.00061014 |
2024-04-14 | $17,460.83 | $327.21 | $0.00061434 | $0.00059328 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें