Starknet प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $196,525,710 | $20,060,180 | N/A |
| 2026-06-29 | $187,423,653 | $17,974,906 | $0.03014471 |
| 2026-06-28 | $185,174,801 | $15,430,704 | $0.02874365 |
| 2026-06-27 | $187,609,185 | $19,654,709 | $0.02840714 |
| 2026-06-26 | $193,107,903 | $19,224,256 | $0.02878150 |
| 2026-06-25 | $200,884,888 | $20,117,858 | $0.02962805 |
| 2026-06-24 | $208,645,264 | $15,759,718 | $0.03081238 |
| 2026-06-23 | $216,246,975 | $15,709,371 | $0.03200667 |
| 2026-06-22 | $217,672,117 | $11,209,818 | $0.03317076 |
| 2026-06-21 | $223,802,495 | $11,619,968 | $0.03338964 |
| 2026-06-20 | $222,929,972 | $15,031,154 | $0.03431436 |
| 2026-06-19 | $230,707,747 | $17,797,082 | $0.03420446 |
| 2026-06-18 | $224,482,202 | $18,309,009 | $0.03550752 |
| 2026-06-17 | $230,745,313 | $15,901,677 | $0.03443827 |
| 2026-06-16 | $230,853,219 | $30,009,974 | $0.03535997 |
| 2026-06-15 | $226,711,349 | $21,628,267 | $0.03632532 |
| 2026-06-14 | $220,672,789 | $20,034,253 | $0.03565724 |
| 2026-06-13 | $213,495,739 | $26,843,293 | $0.03472416 |
| 2026-06-12 | $219,266,768 | $21,666,032 | $0.03359407 |
| 2026-06-11 | $210,839,817 | $22,715,033 | $0.03449741 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
