Starknet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $302,741,438 | $34,232,575 | N/A |
| 2026-09-25 | $287,395,461 | $32,590,407 | $0.04118592 |
| 2026-09-24 | $281,763,671 | $41,829,186 | $0.03909820 |
| 2026-09-23 | $311,982,150 | $55,611,049 | $0.03833204 |
| 2026-09-22 | $321,710,844 | $92,135,864 | $0.04244305 |
| 2026-09-21 | $356,385,385 | $153,158,773 | $0.04376658 |
| 2026-09-20 | $328,547,774 | $184,339,760 | $0.04848381 |
| 2026-09-19 | $325,225,127 | $237,644,957 | $0.04469669 |
| 2026-09-18 | $212,994,404 | $16,136,010 | $0.04424467 |
| 2026-09-17 | $205,102,714 | $17,918,162 | $0.02897644 |
| 2026-09-16 | $191,215,314 | $16,674,127 | $0.02790283 |
| 2026-09-15 | $207,073,545 | $14,060,191 | $0.02662602 |
| 2026-09-14 | $201,071,437 | $10,429,892 | $0.02883422 |
| 2026-09-13 | $207,508,073 | $9,003,107 | $0.02799845 |
| 2026-09-12 | $205,532,073 | $27,606,562 | $0.02889472 |
| 2026-09-11 | $200,890,017 | $20,593,173 | $0.02861957 |
| 2026-09-10 | $224,584,907 | $48,258,326 | $0.02797318 |
| 2026-09-09 | $219,573,552 | $25,544,237 | $0.03127261 |
| 2026-09-08 | $224,351,728 | $26,842,174 | $0.03057480 |
| 2026-09-07 | $229,095,999 | $42,246,345 | $0.03124014 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
