StarMon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-05 | $0.000000000000000000 | $0.066920 | $0.00584357 | N/A |
| 2024-05-04 | $0.000000000000000000 | $0.329074 | $0.00588144 | $0.00584357 |
| 2024-05-03 | $0.000000000000000000 | $0.357479 | $0.00587388 | $0.00588144 |
| 2024-05-02 | $0.000000000000000000 | $11.45 | $0.00588139 | $0.00587388 |
| 2024-05-01 | $0.000000000000000000 | $14.27 | $0.00586572 | $0.00588139 |
| 2024-04-30 | $0.000000000000000000 | $0.100604 | $0.00583441 | $0.00586572 |
| 2024-04-29 | $0.000000000000000000 | $0.100604 | $0.00583441 | $0.00583441 |
| 2024-04-28 | $0.000000000000000000 | $0.101887 | $0.00583421 | $0.00583441 |
| 2024-04-27 | $0.000000000000000000 | $0.874930 | $0.00584997 | $0.00583421 |
| 2024-04-26 | $0.000000000000000000 | $44.11 | $0.00586424 | $0.00584997 |
| 2024-04-25 | $0.000000000000000000 | $0.250078 | $0.00589339 | $0.00586424 |
| 2024-04-24 | $0.000000000000000000 | $12.07 | $0.00590640 | $0.00589339 |
| 2024-04-23 | $0.000000000000000000 | $12.34 | $0.00584179 | $0.00590640 |
| 2024-04-22 | $0.000000000000000000 | $20.57 | $0.00588425 | $0.00584179 |
| 2024-04-21 | $0.000000000000000000 | $0.251720 | $0.00586500 | $0.00588425 |
| 2024-04-20 | $0.000000000000000000 | $24.43 | $0.00587195 | $0.00586500 |
| 2024-04-19 | $0.000000000000000000 | $0.194599 | $0.00587670 | $0.00587195 |
| 2024-04-18 | $0.000000000000000000 | $111.82 | $0.00587438 | $0.00587670 |
| 2024-04-17 | $0.000000000000000000 | $61.31 | $0.00588755 | $0.00587438 |
| 2024-04-16 | $0.000000000000000000 | $26.06 | $0.00587197 | $0.00588755 |
| 2024-04-15 | $0.000000000000000000 | $3.03 | $0.00592207 | $0.00587197 |
| 2024-04-14 | $0.000000000000000000 | $1.52 | $0.00592140 | $0.00592207 |
| 2024-04-13 | $0.000000000000000000 | $0.485364 | $0.00588000 | $0.00592140 |
| 2024-04-12 | $0.000000000000000000 | $9.00 | $0.00588481 | $0.00588000 |
| 2024-04-11 | $0.000000000000000000 | $0.191556 | $0.00593229 | $0.00588481 |
| 2024-04-10 | $0.000000000000000000 | $224.32 | $0.00590287 | $0.00593229 |
| 2024-04-09 | $0.000000000000000000 | $224.32 | $0.00590287 | $0.00590287 |
| 2024-04-08 | $0.000000000000000000 | $6.57 | $0.00585992 | $0.00590287 |
| 2024-04-07 | $0.000000000000000000 | $6.58 | $0.00587112 | $0.00585992 |
| 2024-04-06 | $0.000000000000000000 | $0.515727 | $0.00588181 | $0.00587112 |
| 2024-04-05 | $0.000000000000000000 | $48.16 | $0.00585152 | $0.00588181 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
