STASIS EURO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $133,171,819 | $760,741 | $1.073 | N/A |
2024-05-06 | $132,912,991 | $616,062 | $1.071 | $1.073 |
2024-05-05 | $133,497,664 | $858,329 | $1.075 | $1.071 |
2024-05-04 | $133,468,486 | $2,405,462 | $1.075 | $1.075 |
2024-05-03 | $133,217,381 | $1,713,997 | $1.073 | $1.075 |
2024-05-02 | $133,187,752 | $1,480,289 | $1.071 | $1.073 |
2024-05-01 | $132,580,667 | $1,761,914 | $1.068 | $1.071 |
2024-04-30 | $133,690,591 | $1,015,926 | $1.077 | $1.068 |
2024-04-29 | $133,339,509 | $533,337 | $1.074 | $1.077 |
2024-04-28 | $132,543,720 | $710,985 | $1.068 | $1.074 |
2024-04-27 | $132,454,898 | $1,064,960 | $1.068 | $1.068 |
2024-04-26 | $133,185,244 | $1,935,134 | $1.074 | $1.068 |
2024-04-25 | $133,094,766 | $1,238,815 | $1.073 | $1.074 |
2024-04-24 | $133,552,630 | $1,650,837 | $1.077 | $1.073 |
2024-04-23 | $133,201,310 | $1,458,562 | $1.072 | $1.077 |
2024-04-22 | $132,164,675 | $526,322 | $1.065 | $1.072 |
2024-04-21 | $132,142,329 | $908,411 | $1.065 | $1.065 |
2024-04-20 | $132,504,199 | $1,450,984 | $1.067 | $1.065 |
2024-04-19 | $131,971,028 | $1,076,956 | $1.063 | $1.067 |
2024-04-18 | $132,207,168 | $1,666,444 | $1.065 | $1.063 |
2024-04-17 | $132,170,297 | $1,712,137 | $1.064 | $1.065 |
2024-04-16 | $131,632,679 | $1,996,141 | $1.061 | $1.064 |
2024-04-15 | $134,153,804 | $80,968 | $1.080 | $1.061 |
2024-04-14 | $133,684,457 | $258,883 | $1.075 | $1.080 |
2024-04-13 | $134,061,191 | $284,736 | $1.081 | $1.075 |
2024-04-12 | $134,913,108 | $522,518 | $1.088 | $1.081 |
2024-04-11 | $135,285,679 | $459,322 | $1.090 | $1.088 |
2024-04-10 | $135,147,889 | $586,849 | $1.087 | $1.090 |
2024-04-09 | $135,549,207 | $288,844 | $1.092 | $1.087 |
2024-04-08 | $134,901,564 | $429,206 | $1.084 | $1.092 |
2024-04-07 | $134,436,918 | $1,359,592 | $1.083 | $1.084 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें