STASIS EURO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $7,220,259 | $34.12 | N/A |
| 2026-07-16 | $7,241,669 | $28.62 | $1.23 |
| 2026-07-15 | $7,168,918 | $5,420.34 | $1.21 |
| 2026-07-14 | $7,205,021 | $267.18 | $1.22 |
| 2026-07-13 | $7,002,021 | $7.56 | $1.19 |
| 2026-07-12 | $7,105,500 | $6,092.89 | $1.20 |
| 2026-07-11 | $7,195,927 | $23.44 | $1.22 |
| 2026-07-10 | $7,135,317 | $33.72 | $1.21 |
| 2026-07-09 | $7,144,169 | $33.36 | $1.21 |
| 2026-07-08 | $7,149,019 | $388.22 | $1.21 |
| 2026-07-07 | $7,152,406 | $104.95 | $1.21 |
| 2026-07-06 | $7,205,528 | $13,855.65 | $1.22 |
| 2026-07-05 | $7,156,170 | $77.12 | $1.21 |
| 2026-07-04 | $7,206,526 | $135.50 | $1.22 |
| 2026-07-03 | $7,106,960 | $730.81 | $1.20 |
| 2026-07-02 | $7,215,291 | $34.88 | $1.22 |
| 2026-07-01 | $7,184,072 | $1,905.94 | $1.22 |
| 2026-06-30 | $7,099,900 | $4,029.30 | $1.20 |
| 2026-06-29 | $7,115,650 | $173.05 | $1.20 |
| 2026-06-28 | $7,005,752 | $3.43 | $1.19 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
