Status प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $34,513,219 | $1,631,205 | N/A |
| 2026-08-29 | $31,974,421 | $324,464 | $0.00714344 |
| 2026-08-28 | $33,384,482 | $1,996,905 | $0.00661797 |
| 2026-08-27 | $35,199,909 | $13,256,838 | $0.00690982 |
| 2026-08-26 | $32,160,543 | $8,156,290 | $0.00728557 |
| 2026-08-25 | $29,215,819 | $1,342,101 | $0.00665649 |
| 2026-08-24 | $30,081,067 | $1,467,866 | $0.00604700 |
| 2026-08-23 | $30,293,233 | $2,312,683 | $0.00622608 |
| 2026-08-22 | $31,177,661 | $17,815,553 | $0.00627000 |
| 2026-08-21 | $27,025,723 | $1,951,697 | $0.00645305 |
| 2026-08-20 | $25,545,178 | $4,737,560 | $0.00559370 |
| 2026-08-19 | $23,773,331 | $3,058,429 | $0.00528726 |
| 2026-08-18 | $25,748,339 | $13,325,443 | $0.00492053 |
| 2026-08-17 | $23,108,194 | $221,088 | $0.00532931 |
| 2026-08-16 | $23,079,721 | $583,121 | $0.00478286 |
| 2026-08-15 | $22,929,016 | $857,872 | $0.00477697 |
| 2026-08-14 | $24,289,916 | $202,604 | $0.00474578 |
| 2026-08-13 | $24,124,224 | $716,366 | $0.00502745 |
| 2026-08-12 | $34,526,760 | $779,657 | $0.00499316 |
| 2026-08-11 | $36,390,805 | $420,105 | $0.00507383 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
