Status USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-04 | $138,947,064 | $1,414,156 | $0.03509914 | N/A |
| 2024-06-03 | $140,683,184 | $1,541,840 | $0.03555136 | $0.03509914 |
| 2024-06-02 | $140,784,749 | $1,054,434 | $0.03554099 | $0.03555136 |
| 2024-06-01 | $141,235,520 | $2,401,459 | $0.03564788 | $0.03554099 |
| 2024-05-31 | $143,060,886 | $3,008,994 | $0.03613213 | $0.03564788 |
| 2024-05-30 | $145,230,985 | $2,023,426 | $0.03667948 | $0.03613213 |
| 2024-05-29 | $147,644,594 | $2,116,043 | $0.03722751 | $0.03667948 |
| 2024-05-28 | $148,185,556 | $3,483,242 | $0.03748706 | $0.03722751 |
| 2024-05-27 | $143,526,249 | $4,168,180 | $0.03625961 | $0.03748706 |
| 2024-05-26 | $145,356,607 | $972,674 | $0.03670516 | $0.03625961 |
| 2024-05-25 | $144,516,234 | $2,846,892 | $0.03651498 | $0.03670516 |
| 2024-05-24 | $145,006,007 | $3,223,476 | $0.03658554 | $0.03651498 |
| 2024-05-23 | $149,636,921 | $3,246,604 | $0.03777410 | $0.03658554 |
| 2024-05-22 | $152,775,855 | $2,971,214 | $0.03859939 | $0.03777410 |
| 2024-05-21 | $152,318,657 | $3,842,762 | $0.03846184 | $0.03859939 |
| 2024-05-20 | $142,432,983 | $2,741,624 | $0.03594046 | $0.03846184 |
| 2024-05-19 | $147,018,910 | $1,552,811 | $0.03708812 | $0.03594046 |
| 2024-05-18 | $147,241,544 | $2,237,447 | $0.03719466 | $0.03708812 |
| 2024-05-17 | $143,270,459 | $2,036,148 | $0.03615798 | $0.03719466 |
| 2024-05-16 | $145,647,312 | $2,388,005 | $0.03671644 | $0.03615798 |
| 2024-05-15 | $139,724,154 | $2,672,127 | $0.03529499 | $0.03671644 |
| 2024-05-14 | $144,324,494 | $12,966,731 | $0.03642586 | $0.03529499 |
| 2024-05-13 | $147,317,314 | $2,804,280 | $0.03720739 | $0.03642586 |
| 2024-05-12 | $147,414,810 | $2,241,449 | $0.03721736 | $0.03720739 |
| 2024-05-11 | $148,179,817 | $2,750,770 | $0.03741703 | $0.03721736 |
| 2024-05-10 | $154,614,422 | $2,252,397 | $0.03901254 | $0.03741703 |
| 2024-05-09 | $149,698,013 | $2,661,808 | $0.03793479 | $0.03901254 |
| 2024-05-08 | $149,880,195 | $3,750,334 | $0.03778398 | $0.03793479 |
| 2024-05-07 | $154,203,172 | $5,753,505 | $0.03896563 | $0.03778398 |
| 2024-05-06 | $162,453,291 | $3,368,531 | $0.04105725 | $0.03896563 |
| 2024-05-05 | $159,564,154 | $3,446,034 | $0.04027981 | $0.04105725 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
