STAY USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $9,882.40 | $0.00418198 | N/A |
2024-06-10 | $0.000000000000000000 | $10,208.68 | $0.00451132 | $0.00418198 |
2024-06-09 | $0.000000000000000000 | $10,541.75 | $0.00457623 | $0.00451132 |
2024-06-08 | $0.000000000000000000 | $10,864.10 | $0.00458180 | $0.00457623 |
2024-06-07 | $0.000000000000000000 | $11,042.51 | $0.00475894 | $0.00458180 |
2024-06-06 | $0.000000000000000000 | $10,999.99 | $0.00459241 | $0.00475894 |
2024-06-05 | $0.000000000000000000 | $10,909.50 | $0.00460053 | $0.00459241 |
2024-06-04 | $0.000000000000000000 | $9,964.61 | $0.00420079 | $0.00460053 |
2024-06-03 | $0.000000000000000000 | $9,405.19 | $0.00404370 | $0.00420079 |
2024-06-02 | $0.000000000000000000 | $9,290.01 | $0.00402689 | $0.00404370 |
2024-06-01 | $0.000000000000000000 | $9,238.23 | $0.00398519 | $0.00402689 |
2024-05-31 | $0.000000000000000000 | $9,420.67 | $0.00398815 | $0.00398519 |
2024-05-30 | $0.000000000000000000 | $9,422.21 | $0.00398881 | $0.00398815 |
2024-05-29 | $0.000000000000000000 | $9,438.69 | $0.00403146 | $0.00398881 |
2024-05-28 | $0.000000000000000000 | $9,253.22 | $0.00404561 | $0.00403146 |
2024-05-27 | $0.000000000000000000 | $9,440.10 | $0.00402244 | $0.00404561 |
2024-05-26 | $0.000000000000000000 | $9,871.75 | $0.00403332 | $0.00402244 |
2024-05-25 | $0.000000000000000000 | $4,114.91 | $0.00401895 | $0.00403332 |
2024-05-24 | $0.000000000000000000 | $7,356.38 | $0.00401102 | $0.00401895 |
2024-05-23 | $0.000000000000000000 | $9,770.18 | $0.00412028 | $0.00401102 |
2024-05-22 | $0.000000000000000000 | $10,372.47 | $0.00414564 | $0.00412028 |
2024-05-21 | $0.000000000000000000 | $9,385.45 | $0.00402621 | $0.00414564 |
2024-05-20 | $0.000000000000000000 | $9,118.80 | $0.00385283 | $0.00402621 |
2024-05-19 | $0.000000000000000000 | $9,099.15 | $0.00387921 | $0.00385283 |
2024-05-18 | $0.000000000000000000 | $9,206.51 | $0.00389383 | $0.00387921 |
2024-05-17 | $0.000000000000000000 | $9,554.64 | $0.00381637 | $0.00389383 |
2024-05-16 | $0.000000000000000000 | $8,974.13 | $0.00391064 | $0.00381637 |
2024-05-15 | $0.000000000000000000 | $9,061.50 | $0.00379844 | $0.00391064 |
2024-05-14 | $0.000000000000000000 | $9,786.34 | $0.00396822 | $0.00379844 |
2024-05-13 | $0.000000000000000000 | $9,183.51 | $0.00398395 | $0.00396822 |
2024-05-12 | $0.000000000000000000 | $9,790.28 | $0.00396515 | $0.00398395 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें