Steak USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $75.02 | $3.12 | N/A |
2024-05-30 | $0.000000000000000000 | $175.40 | $3.16 | $3.12 |
2024-05-29 | $0.000000000000000000 | $175.40 | $3.16 | $3.16 |
2024-05-27 | $0.000000000000000000 | $235.46 | $3.22 | $3.16 |
2024-05-26 | $0.000000000000000000 | $354.75 | $3.18 | $3.22 |
2024-05-25 | $0.000000000000000000 | $354.75 | $3.18 | $3.18 |
2024-05-24 | $0.000000000000000000 | $101.20 | $3.26 | $3.18 |
2024-05-23 | $0.000000000000000000 | $101.20 | $3.26 | $3.26 |
2024-05-22 | $0.000000000000000000 | $1,931.12 | $3.15 | $3.26 |
2024-05-21 | $0.000000000000000000 | $254.21 | $2.57 | $3.15 |
2024-05-20 | $0.000000000000000000 | $645.12 | $2.50 | $2.57 |
2024-05-19 | $0.000000000000000000 | $785.58 | $2.56 | $2.50 |
2024-05-18 | $0.000000000000000000 | $785.58 | $2.56 | $2.56 |
2024-05-17 | $0.000000000000000000 | $238.34 | $2.38 | $2.56 |
2024-05-16 | $0.000000000000000000 | $238.34 | $2.38 | $2.38 |
2024-05-15 | $0.000000000000000000 | $275.14 | $2.35 | $2.38 |
2024-05-14 | $0.000000000000000000 | $4.41 | $2.38 | $2.35 |
2024-05-13 | $0.000000000000000000 | $4.39 | $2.37 | $2.38 |
2024-05-12 | $0.000000000000000000 | $891.21 | $2.36 | $2.37 |
2024-05-11 | $0.000000000000000000 | $2,497.48 | $2.53 | $2.36 |
2024-05-10 | $0.000000000000000000 | $2,497.48 | $2.53 | $2.53 |
2024-05-09 | $0.000000000000000000 | $355.41 | $2.62 | $2.53 |
2024-05-08 | $0.000000000000000000 | $1,018.81 | $2.70 | $2.62 |
2024-05-07 | $0.000000000000000000 | $1,018.81 | $2.70 | $2.70 |
2024-05-06 | $0.000000000000000000 | $316.86 | $2.77 | $2.70 |
2024-05-05 | $0.000000000000000000 | $1,056.88 | $2.74 | $2.77 |
2024-05-04 | $0.000000000000000000 | $1,330.17 | $2.79 | $2.74 |
2024-05-03 | $0.000000000000000000 | $604.79 | $2.73 | $2.79 |
2024-05-02 | $0.000000000000000000 | $2,359.59 | $2.76 | $2.73 |
2024-05-01 | $0.000000000000000000 | $1,210.71 | $2.88 | $2.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें