Stellar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $6,057,719,510 | $114,355,246 | N/A |
| 2026-08-30 | $6,231,473,706 | $65,386,240 | $0.174647 |
| 2026-08-29 | $6,222,488,695 | $147,677,693 | $0.179657 |
| 2026-08-28 | $6,501,981,110 | $150,014,720 | $0.179508 |
| 2026-08-27 | $6,417,410,414 | $164,960,267 | $0.187468 |
| 2026-08-26 | $6,314,606,572 | $240,852,691 | $0.185434 |
| 2026-08-25 | $6,698,950,653 | $277,116,825 | $0.182494 |
| 2026-08-24 | $6,904,637,420 | $279,873,662 | $0.193619 |
| 2026-08-23 | $6,765,439,301 | $660,967,455 | $0.199641 |
| 2026-08-22 | $6,979,677,193 | $384,763,209 | $0.195616 |
| 2026-08-21 | $6,276,607,792 | $334,311,325 | $0.201813 |
| 2026-08-20 | $5,880,193,787 | $175,298,815 | $0.181554 |
| 2026-08-19 | $5,344,932,626 | $102,723,069 | $0.170139 |
| 2026-08-18 | $5,459,288,701 | $76,759,409 | $0.154729 |
| 2026-08-17 | $5,395,585,641 | $63,099,739 | $0.158045 |
| 2026-08-16 | $5,450,581,689 | $60,072,363 | $0.156254 |
| 2026-08-15 | $5,454,039,170 | $77,743,145 | $0.157962 |
| 2026-08-14 | $5,499,340,655 | $85,040,760 | $0.158065 |
| 2026-08-13 | $5,498,136,305 | $94,899,333 | $0.159397 |
| 2026-08-12 | $5,585,307,126 | $84,080,787 | $0.159371 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
