StellaSwap Staked DOT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $103,289 | $7.49 | N/A |
2024-05-08 | $0.000000000000000000 | $1,795.05 | $7.45 | $7.49 |
2024-05-07 | $0.000000000000000000 | $5,985.44 | $7.56 | $7.45 |
2024-05-06 | $0.000000000000000000 | $4,467.95 | $7.79 | $7.56 |
2024-05-05 | $0.000000000000000000 | $5,174.20 | $7.63 | $7.79 |
2024-05-04 | $0.000000000000000000 | $131,412 | $7.80 | $7.63 |
2024-05-03 | $0.000000000000000000 | $22,297 | $7.68 | $7.80 |
2024-05-02 | $0.000000000000000000 | $32,580 | $7.25 | $7.68 |
2024-05-01 | $0.000000000000000000 | $42,103 | $6.80 | $7.25 |
2024-04-30 | $0.000000000000000000 | $71,739 | $7.00 | $6.80 |
2024-04-29 | $0.000000000000000000 | $24,153 | $7.05 | $7.00 |
2024-04-28 | $0.000000000000000000 | $12,718.99 | $7.16 | $7.05 |
2024-04-27 | $0.000000000000000000 | $33,241 | $7.11 | $7.16 |
2024-04-26 | $0.000000000000000000 | $700,351 | $7.22 | $7.11 |
2024-04-25 | $0.000000000000000000 | $39,510 | $7.28 | $7.22 |
2024-04-24 | $0.000000000000000000 | $43,774 | $7.67 | $7.28 |
2024-04-23 | $0.000000000000000000 | $11,986.81 | $7.85 | $7.67 |
2024-04-22 | $0.000000000000000000 | $9,662.95 | $7.48 | $7.85 |
2024-04-21 | $0.000000000000000000 | $17,346.78 | $7.60 | $7.48 |
2024-04-20 | $0.000000000000000000 | $25,092 | $7.06 | $7.60 |
2024-04-19 | $0.000000000000000000 | $8,898.84 | $7.11 | $7.06 |
2024-04-18 | $0.000000000000000000 | $72,359 | $6.91 | $7.11 |
2024-04-17 | $0.000000000000000000 | $59,082 | $7.12 | $6.91 |
2024-04-16 | $0.000000000000000000 | $54,394 | $7.03 | $7.12 |
2024-04-15 | $0.000000000000000000 | $57,642 | $7.26 | $7.03 |
2024-04-14 | $0.000000000000000000 | $58,227 | $6.79 | $7.26 |
2024-04-13 | $0.000000000000000000 | $77,907 | $7.54 | $6.79 |
2024-04-12 | $0.000000000000000000 | $29,541 | $8.75 | $7.54 |
2024-04-11 | $0.000000000000000000 | $90,152 | $8.89 | $8.75 |
2024-04-10 | $0.000000000000000000 | $90,274 | $9.12 | $8.89 |
2024-04-09 | $0.000000000000000000 | $60,252 | $9.52 | $9.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें