STEMX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-12 | $0.000000000000000000 | $85,625 | $0.00118883 | N/A |
| 2024-05-11 | $0.000000000000000000 | $141,239 | $0.00118204 | $0.00118883 |
| 2024-05-10 | $0.000000000000000000 | $169,410 | $0.00118086 | $0.00118204 |
| 2024-05-09 | $0.000000000000000000 | $155,987 | $0.00118377 | $0.00118086 |
| 2024-05-08 | $0.000000000000000000 | $174,807 | $0.00120181 | $0.00118377 |
| 2024-05-07 | $0.000000000000000000 | $146,596 | $0.00123866 | $0.00120181 |
| 2024-05-06 | $0.000000000000000000 | $160,281 | $0.00124018 | $0.00123866 |
| 2024-05-05 | $0.000000000000000000 | $159,992 | $0.00124147 | $0.00124018 |
| 2024-05-04 | $0.000000000000000000 | $181,695 | $0.00124057 | $0.00124147 |
| 2024-05-03 | $0.000000000000000000 | $180,224 | $0.00123675 | $0.00124057 |
| 2024-05-02 | $0.000000000000000000 | $115,211 | $0.00123747 | $0.00123675 |
| 2024-05-01 | $0.000000000000000000 | $191,436 | $0.00123896 | $0.00123747 |
| 2024-04-30 | $0.000000000000000000 | $257,323 | $0.00124115 | $0.00123896 |
| 2024-04-29 | $0.000000000000000000 | $267,877 | $0.00123805 | $0.00124115 |
| 2024-04-28 | $0.000000000000000000 | $20,919 | $0.00124081 | $0.00123805 |
| 2024-04-27 | $0.000000000000000000 | $171,519 | $0.00124190 | $0.00124081 |
| 2024-04-26 | $0.000000000000000000 | $83,991 | $0.00124612 | $0.00124190 |
| 2024-04-25 | $0.000000000000000000 | $96,552 | $0.00124516 | $0.00124612 |
| 2024-04-24 | $0.000000000000000000 | $93,460 | $0.00124238 | $0.00124516 |
| 2024-04-23 | $0.000000000000000000 | $82,668 | $0.00123758 | $0.00124238 |
| 2024-04-22 | $0.000000000000000000 | $88,334 | $0.00123835 | $0.00123758 |
| 2024-04-21 | $0.000000000000000000 | $83,025 | $0.00123094 | $0.00123835 |
| 2024-04-20 | $0.000000000000000000 | $86,098 | $0.00122900 | $0.00123094 |
| 2024-04-19 | $0.000000000000000000 | $88,413 | $0.00131818 | $0.00122900 |
| 2024-04-18 | $0.000000000000000000 | $86,340 | $0.00133918 | $0.00131818 |
| 2024-04-17 | $0.000000000000000000 | $83,271 | $0.00133927 | $0.00133918 |
| 2024-04-16 | $0.000000000000000000 | $83,748 | $0.00134467 | $0.00133927 |
| 2024-04-15 | $0.000000000000000000 | $90,235 | $0.00132514 | $0.00134467 |
| 2024-04-14 | $0.000000000000000000 | $103,279 | $0.00133762 | $0.00132514 |
| 2024-04-13 | $0.000000000000000000 | $88,477 | $0.00134062 | $0.00133762 |
| 2024-04-12 | $0.000000000000000000 | $97,443 | $0.00134452 | $0.00134062 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
