Step App प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $1,224,018 | $198,782 | N/A |
| 2026-07-17 | $1,201,218 | $803,150 | $0.00026113 |
| 2026-07-16 | $261,063 | $47,049 | $0.00005675 |
| 2026-07-15 | $299,916 | $89,036 | $0.00006520 |
| 2026-07-14 | $367,874 | $88,256 | $0.00007997 |
| 2026-07-13 | $448,022 | $101,257 | $0.00009740 |
| 2026-07-12 | $393,006 | $93,871 | $0.00008544 |
| 2026-07-11 | $391,277 | $80,534 | $0.00008506 |
| 2026-07-10 | $413,941 | $74,371 | $0.00008999 |
| 2026-07-09 | $426,381 | $94,247 | $0.00009269 |
| 2026-07-08 | $409,514 | $110,103 | $0.00008902 |
| 2026-07-07 | $476,165 | $105,031 | $0.00010351 |
| 2026-07-06 | $573,558 | $115,637 | $0.00012469 |
| 2026-07-05 | $597,848 | $134,679 | $0.00012997 |
| 2026-07-04 | $559,863 | $81,377 | $0.00012171 |
| 2026-07-03 | $562,399 | $90,040 | $0.00012226 |
| 2026-07-02 | $598,805 | $97,340 | $0.00013018 |
| 2026-07-01 | $1,137,451 | $504,904 | $0.00024727 |
| 2026-06-30 | $918,657 | $353,375 | $0.00019971 |
| 2026-06-29 | $940,464 | $390,250 | $0.00020445 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
