Step App USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $17,710,663 | $3,054,924 | $0.00699336 | N/A |
2024-05-07 | $18,250,088 | $3,970,181 | $0.00721739 | $0.00699336 |
2024-05-06 | $18,380,578 | $2,874,765 | $0.00727929 | $0.00721739 |
2024-05-05 | $18,160,512 | $3,092,349 | $0.00717408 | $0.00727929 |
2024-05-04 | $18,336,273 | $4,121,493 | $0.00723801 | $0.00717408 |
2024-05-03 | $16,582,429 | $4,314,166 | $0.00655653 | $0.00723801 |
2024-05-02 | $16,148,467 | $4,235,560 | $0.00638179 | $0.00655653 |
2024-05-01 | $16,371,661 | $3,384,913 | $0.00645918 | $0.00638179 |
2024-04-30 | $17,533,348 | $3,157,526 | $0.00692387 | $0.00645918 |
2024-04-29 | $17,913,495 | $2,925,626 | $0.00708279 | $0.00692387 |
2024-04-28 | $18,171,393 | $3,239,751 | $0.00718319 | $0.00708279 |
2024-04-27 | $18,308,230 | $3,355,648 | $0.00723548 | $0.00718319 |
2024-04-26 | $19,337,052 | $4,657,058 | $0.00763816 | $0.00723548 |
2024-04-25 | $18,742,890 | $4,859,881 | $0.00741431 | $0.00763816 |
2024-04-24 | $19,439,612 | $3,532,023 | $0.00767798 | $0.00741431 |
2024-04-23 | $20,192,105 | $3,916,173 | $0.00797977 | $0.00767798 |
2024-04-22 | $20,560,105 | $3,556,095 | $0.00812390 | $0.00797977 |
2024-04-21 | $20,756,262 | $5,805,846 | $0.00820739 | $0.00812390 |
2024-04-20 | $19,318,910 | $7,671,413 | $0.00762941 | $0.00820739 |
2024-04-19 | $17,577,203 | $4,704,206 | $0.00694080 | $0.00762941 |
2024-04-18 | $17,050,704 | $5,499,422 | $0.00673833 | $0.00694080 |
2024-04-17 | $18,230,775 | $4,344,325 | $0.00718609 | $0.00673833 |
2024-04-16 | $18,668,611 | $4,946,747 | $0.00738877 | $0.00718609 |
2024-04-15 | $19,448,894 | $7,086,554 | $0.00767579 | $0.00738877 |
2024-04-14 | $17,111,934 | $8,588,732 | $0.00669013 | $0.00767579 |
2024-04-13 | $20,457,402 | $8,158,770 | $0.00807357 | $0.00669013 |
2024-04-12 | $26,285,608 | $4,041,983 | $0.01039607 | $0.00807357 |
2024-04-11 | $27,617,162 | $3,911,118 | $0.01091572 | $0.01039607 |
2024-04-10 | $27,904,419 | $4,854,286 | $0.01103987 | $0.01091572 |
2024-04-09 | $30,253,897 | $4,430,741 | $0.01195464 | $0.01103987 |
2024-04-08 | $28,742,151 | $3,978,574 | $0.01136674 | $0.01195464 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें