| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2023-03-25 | $18,734,729 | $3,081,063 | $0.01340355 | N/A |
| 2023-03-24 | $19,339,062 | $2,724,298 | $0.01389329 | $0.01340355 |
| 2023-03-23 | $18,929,833 | $3,573,413 | $0.01363715 | $0.01389329 |
| 2023-03-22 | $20,330,456 | $2,423,811 | $0.01461581 | $0.01363715 |
| 2023-03-21 | $20,055,960 | $3,807,616 | $0.01441595 | $0.01461581 |
| 2023-03-20 | $22,504,930 | $4,412,967 | $0.01609402 | $0.01441595 |
| 2023-03-19 | $23,251,389 | $4,773,260 | $0.01677331 | $0.01609402 |
| 2023-03-18 | $21,212,414 | $3,148,908 | $0.01535318 | $0.01677331 |
| 2023-03-17 | $20,490,535 | $2,492,842 | $0.01477291 | $0.01535318 |
| 2023-03-16 | $19,950,481 | $3,116,576 | $0.01439104 | $0.01477291 |
| 2023-03-15 | $21,596,356 | $4,568,018 | $0.01567262 | $0.01439104 |
| 2023-03-14 | $21,849,221 | $4,579,440 | $0.01579800 | $0.01567262 |
| 2023-03-13 | $21,296,303 | $2,887,136 | $0.01544689 | $0.01579800 |
| 2023-03-12 | $19,938,472 | $3,807,554 | $0.01451124 | $0.01544689 |
| 2023-03-11 | $20,372,671 | $4,878,626 | $0.01467482 | $0.01451124 |
| 2023-03-10 | $20,692,623 | $6,011,428 | $0.01505734 | $0.01467482 |
| 2023-03-09 | $22,236,954 | $4,688,304 | $0.01611238 | $0.01505734 |
| 2023-03-08 | $24,466,243 | $4,875,863 | $0.01785014 | $0.01611238 |
| 2023-03-07 | $25,273,533 | $5,405,604 | $0.01843356 | $0.01785014 |
| 2023-03-06 | $25,483,727 | $4,027,367 | $0.01854462 | $0.01843356 |
| 2023-03-05 | $24,698,506 | $5,730,224 | $0.01801987 | $0.01854462 |
| 2023-03-04 | $26,907,539 | $21,094,744 | $0.01970073 | $0.01801987 |
| 2023-03-03 | $33,944,384 | $5,474,928 | $0.02484538 | $0.01970073 |
| 2023-03-02 | $37,723,768 | $4,095,295 | $0.02575000 | $0.02484538 |
| 2023-03-01 | $36,476,378 | $7,627,396 | $0.02494674 | $0.02575000 |
| 2023-02-28 | $37,528,965 | $26,545,582 | $0.02566514 | $0.02494674 |
| 2023-02-27 | $38,839,449 | $15,391,505 | $0.02651554 | $0.02566514 |
| 2023-02-26 | $33,071,740 | $4,109,917 | $0.02450183 | $0.02651554 |
| 2023-02-25 | $32,668,750 | $4,465,596 | $0.02422207 | $0.02450183 |
| 2023-02-24 | $33,808,976 | $8,546,805 | $0.02515875 | $0.02422207 |
| 2023-02-23 | $34,413,348 | $7,851,061 | $0.02547276 | $0.02515875 |
