Step App प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $1,061,742 | $508,498 | N/A |
| 2026-06-30 | $918,657 | $353,375 | $0.00019971 |
| 2026-06-29 | $940,464 | $390,250 | $0.00020445 |
| 2026-06-28 | $689,092 | $274,518 | $0.00014980 |
| 2026-06-27 | $741,346 | $296,066 | $0.00016116 |
| 2026-06-26 | $22,257 | $377,410 | $0.00022257 |
| 2026-06-25 | $632,838 | $105,639 | $0.00013848 |
| 2026-06-24 | $609,238 | $98,062 | $0.00013331 |
| 2026-06-23 | $641,325 | $120,744 | $0.00014033 |
| 2026-06-22 | $709,122 | $306,756 | $0.00015517 |
| 2026-06-21 | $1,008,912 | $86,612 | $0.00022077 |
| 2026-06-20 | $1,067,239 | $92,895 | $0.00023353 |
| 2026-06-19 | $1,082,031 | $326,825 | $0.00023677 |
| 2026-06-18 | $1,076,818 | $87,969 | $0.00023563 |
| 2026-06-17 | $1,086,300 | $1,314,935 | $0.00023770 |
| 2026-06-16 | $1,130,317 | $1,120,188 | $0.00024733 |
| 2026-06-15 | $1,121,449 | $1,852,519 | $0.00024539 |
| 2026-06-14 | $1,181,894 | $1,234,087 | $0.00025862 |
| 2026-06-13 | $1,323,176 | $828,580 | $0.00028954 |
| 2026-06-12 | $1,325,561 | $1,360,341 | $0.00029006 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
