Step App प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $655,258 | $275,893 | N/A |
| 2026-06-27 | $13,700.00 | $96,680 | $0.00014245 |
| 2026-06-26 | $687,523 | $281,757 | $0.00013700 |
| 2026-06-25 | $669,391 | $273,590 | $0.00015044 |
| 2026-06-24 | $643,304 | $126,436 | $0.00014647 |
| 2026-06-23 | $703,973 | $329,717 | $0.00014077 |
| 2026-06-22 | $1,008,460 | $88,616 | $0.00015404 |
| 2026-06-21 | $1,138,164 | $263,330 | $0.00022067 |
| 2026-06-20 | $975,445 | $316,623 | $0.00024905 |
| 2026-06-19 | $1,043,221 | $1,398,470 | $0.00021345 |
| 2026-06-18 | $1,101,797 | $1,523,641 | $0.00022829 |
| 2026-06-17 | $1,153,675 | $1,260,317 | $0.00024109 |
| 2026-06-16 | $1,140,890 | $2,107,898 | $0.00025316 |
| 2026-06-15 | $1,219,664 | $1,288,742 | $0.00024860 |
| 2026-06-14 | $1,302,963 | $834,524 | $0.00026332 |
| 2026-06-13 | $1,368,325 | $1,407,349 | $0.00028511 |
| 2026-06-12 | $1,322,615 | $1,447,029 | $0.00029941 |
| 2026-06-11 | $1,398,450 | $1,365,032 | $0.00028941 |
| 2026-06-10 | $1,468,231 | $3,355,354 | $0.00030601 |
| 2026-06-09 | $1,256,609 | $1,520,303 | $0.00032487 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
