Step App प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $69,241 | $28,134 | N/A |
| 2026-07-26 | $63,876 | $26,359 | $0.00001505 |
| 2026-07-25 | $74,938 | $25,784 | $0.00001389 |
| 2026-07-24 | $79,266 | $33,381 | $0.00001629 |
| 2026-07-23 | $90,742 | $39,147 | $0.00001723 |
| 2026-07-22 | $126,002 | $34,316 | $0.00001973 |
| 2026-07-21 | $133,488 | $10,162.06 | $0.00002739 |
| 2026-07-20 | $1,233,038 | $245,790 | $0.00002902 |
| 2026-07-19 | $1,259,562 | $197,412 | $0.00026805 |
| 2026-07-18 | $1,201,248 | $803,169 | $0.00027382 |
| 2026-07-17 | $260,198 | $46,908 | $0.00026114 |
| 2026-07-16 | $300,264 | $89,134 | $0.00005656 |
| 2026-07-15 | $367,857 | $88,261 | $0.00006527 |
| 2026-07-14 | $447,989 | $101,286 | $0.00007997 |
| 2026-07-13 | $392,842 | $93,888 | $0.00009739 |
| 2026-07-12 | $391,276 | $80,506 | $0.00008540 |
| 2026-07-11 | $414,120 | $74,591 | $0.00008506 |
| 2026-07-10 | $426,520 | $94,293 | $0.00009003 |
| 2026-07-09 | $427,117 | $194,048 | $0.00009272 |
| 2026-07-08 | $476,006 | $104,988 | $0.00009285 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
