Step Hero USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $27,647 | $0.00182610 | N/A |
2024-05-20 | $0.000000000000000000 | $26,074 | $0.00172801 | $0.00182610 |
2024-05-19 | $0.000000000000000000 | $29,095 | $0.00182593 | $0.00172801 |
2024-05-18 | $0.000000000000000000 | $26,079 | $0.00161133 | $0.00182593 |
2024-05-17 | $0.000000000000000000 | $26,683 | $0.00165696 | $0.00161133 |
2024-05-16 | $0.000000000000000000 | $28,445 | $0.00166905 | $0.00165696 |
2024-05-15 | $0.000000000000000000 | $26,424 | $0.00166550 | $0.00166905 |
2024-05-14 | $0.000000000000000000 | $25,917 | $0.00167840 | $0.00166550 |
2024-05-13 | $0.000000000000000000 | $27,064 | $0.00172653 | $0.00167840 |
2024-05-12 | $0.000000000000000000 | $27,045 | $0.00171148 | $0.00172653 |
2024-05-11 | $0.000000000000000000 | $26,917 | $0.00168359 | $0.00171148 |
2024-05-10 | $0.000000000000000000 | $28,942 | $0.00169343 | $0.00168359 |
2024-05-09 | $0.000000000000000000 | $26,254 | $0.00154743 | $0.00169343 |
2024-05-08 | $0.000000000000000000 | $30,348 | $0.00178993 | $0.00154743 |
2024-05-07 | $0.000000000000000000 | $28,737 | $0.00161832 | $0.00178993 |
2024-05-06 | $0.000000000000000000 | $26,676 | $0.00166068 | $0.00161832 |
2024-05-05 | $0.000000000000000000 | $29,137 | $0.00166115 | $0.00166068 |
2024-05-04 | $0.000000000000000000 | $27,667 | $0.00166043 | $0.00166115 |
2024-05-03 | $0.000000000000000000 | $26,419 | $0.00173336 | $0.00166043 |
2024-05-02 | $0.000000000000000000 | $26,340 | $0.00181694 | $0.00173336 |
2024-05-01 | $0.000000000000000000 | $27,749 | $0.00189835 | $0.00181694 |
2024-04-30 | $0.000000000000000000 | $26,143 | $0.00183028 | $0.00189835 |
2024-04-29 | $0.000000000000000000 | $26,378 | $0.00187026 | $0.00183028 |
2024-04-28 | $0.000000000000000000 | $26,357 | $0.00190898 | $0.00187026 |
2024-04-27 | $0.000000000000000000 | $26,911 | $0.00195930 | $0.00190898 |
2024-04-26 | $0.000000000000000000 | $26,309 | $0.00195188 | $0.00195930 |
2024-04-25 | $0.000000000000000000 | $25,862 | $0.00196757 | $0.00195188 |
2024-04-24 | $0.000000000000000000 | $26,667 | $0.00202905 | $0.00196757 |
2024-04-23 | $0.000000000000000000 | $28,103 | $0.00211863 | $0.00202905 |
2024-04-22 | $0.000000000000000000 | $26,538 | $0.00218428 | $0.00211863 |
2024-04-21 | $0.000000000000000000 | $29,342 | $0.00214768 | $0.00218428 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें