StepEx USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $77,563 | $13,997.40 | $0.00064712 | N/A |
2024-05-22 | $80,956 | $15,972.13 | $0.00067461 | $0.00064712 |
2024-05-21 | $87,646 | $13,383.37 | $0.00073036 | $0.00067461 |
2024-05-20 | $86,275 | $11,901.09 | $0.00071683 | $0.00073036 |
2024-05-19 | $90,042 | $10,977.12 | $0.00074753 | $0.00071683 |
2024-05-18 | $85,093 | $14,198.85 | $0.00070928 | $0.00074753 |
2024-05-17 | $84,812 | $5,051.02 | $0.00070790 | $0.00070928 |
2024-05-16 | $88,844 | $13,657.83 | $0.00074070 | $0.00070790 |
2024-05-15 | $81,661 | $14,485.26 | $0.00068024 | $0.00074070 |
2024-05-14 | $85,193 | $11,052.40 | $0.00071116 | $0.00068024 |
2024-05-13 | $84,900 | $11,298.41 | $0.00070946 | $0.00071116 |
2024-05-12 | $81,607 | $8,151.73 | $0.00068083 | $0.00070946 |
2024-05-11 | $84,426 | $6,396.82 | $0.00070429 | $0.00068083 |
2024-05-10 | $80,920 | $14,392.91 | $0.00067700 | $0.00070429 |
2024-05-09 | $77,680 | $9,462.96 | $0.00064649 | $0.00067700 |
2024-05-08 | $81,849 | $12,595.24 | $0.00068265 | $0.00064649 |
2024-05-07 | $83,144 | $9,472.55 | $0.00069257 | $0.00068265 |
2024-05-06 | $82,781 | $3,085.22 | $0.00068939 | $0.00069257 |
2024-05-05 | $81,833 | $17,781.91 | $0.00068208 | $0.00068939 |
2024-05-04 | $89,598 | $71,699 | $0.00075000 | $0.00068208 |
2024-05-03 | $78,405 | $9,863.49 | $0.00065316 | $0.00075000 |
2024-05-02 | $75,961 | $14,044.66 | $0.00063338 | $0.00065316 |
2024-05-01 | $75,815 | $7,527.76 | $0.00063148 | $0.00063338 |
2024-04-30 | $76,996 | $9,239.78 | $0.00064157 | $0.00063148 |
2024-04-29 | $81,470 | $7,158.81 | $0.00067817 | $0.00064157 |
2024-04-28 | $83,834 | $7,141.79 | $0.00069898 | $0.00067817 |
2024-04-27 | $80,133 | $2,984.23 | $0.00066737 | $0.00069898 |
2024-04-26 | $82,817 | $7,199.22 | $0.00069022 | $0.00066737 |
2024-04-25 | $74,979 | $6,653.51 | $0.00062460 | $0.00069022 |
2024-04-24 | $85,537 | $19,464.57 | $0.00071301 | $0.00062460 |
2024-04-23 | $82,588 | $10,596.61 | $0.00068962 | $0.00071301 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें