Sterling Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $17.41 | $0.00719754 | N/A |
2024-06-09 | $0.000000000000000000 | $7.49 | $0.00726087 | $0.00719754 |
2024-06-08 | $0.000000000000000000 | $7.49 | $0.00726146 | $0.00726087 |
2024-06-07 | $0.000000000000000000 | $3.43 | $0.00734075 | $0.00726146 |
2024-06-06 | $0.000000000000000000 | $3.43 | $0.00733752 | $0.00734075 |
2024-06-05 | $0.000000000000000000 | $3.43 | $0.00733752 | $0.00733752 |
2024-06-01 | $0.000000000000000000 | $2.13 | $0.00726474 | $0.00733752 |
2024-05-31 | $0.000000000000000000 | $7.31 | $0.00733228 | $0.00726474 |
2024-05-30 | $0.000000000000000000 | $2.59 | $0.00727848 | $0.00733228 |
2024-05-29 | $0.000000000000000000 | $4.98 | $0.00728720 | $0.00727848 |
2024-05-28 | $0.000000000000000000 | $6.89 | $0.00736908 | $0.00728720 |
2024-05-27 | $0.000000000000000000 | $5.08 | $0.00734525 | $0.00736908 |
2024-05-26 | $0.000000000000000000 | $4.21 | $0.00730742 | $0.00734525 |
2024-05-25 | $0.000000000000000000 | $6.74 | $0.00726583 | $0.00730742 |
2024-05-24 | $0.000000000000000000 | $10.53 | $0.00728987 | $0.00726583 |
2024-05-23 | $0.000000000000000000 | $2.94 | $0.00728868 | $0.00728987 |
2024-05-22 | $0.000000000000000000 | $13.08 | $0.00735752 | $0.00728868 |
2024-05-21 | $0.000000000000000000 | $42.17 | $0.00731529 | $0.00735752 |
2024-05-20 | $0.000000000000000000 | $2.56 | $0.00717673 | $0.00731529 |
2024-05-19 | $0.000000000000000000 | $2.56 | $0.00717764 | $0.00717673 |
2024-05-18 | $0.000000000000000000 | $8.16 | $0.00716887 | $0.00717764 |
2024-05-17 | $0.000000000000000000 | $1.68 | $0.00707908 | $0.00716887 |
2024-05-16 | $0.000000000000000000 | $10.71 | $0.00714177 | $0.00707908 |
2024-05-15 | $0.000000000000000000 | $4.56 | $0.00704935 | $0.00714177 |
2024-05-14 | $0.000000000000000000 | $4.43 | $0.00712594 | $0.00704935 |
2024-05-13 | $0.000000000000000000 | $9.69 | $0.00706177 | $0.00712594 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें