Stratum Exchange USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,599.78 | $0.00975146 | N/A |
2024-05-31 | $0.000000000000000000 | $346.35 | $0.00928846 | $0.00975146 |
2024-05-30 | $0.000000000000000000 | $560.86 | $0.00935795 | $0.00928846 |
2024-05-29 | $0.000000000000000000 | $712.99 | $0.00966535 | $0.00935795 |
2024-05-28 | $0.000000000000000000 | $66.66 | $0.01017197 | $0.00966535 |
2024-05-27 | $0.000000000000000000 | $22.27 | $0.01009496 | $0.01017197 |
2024-05-26 | $0.000000000000000000 | $107.34 | $0.01007420 | $0.01009496 |
2024-05-25 | $0.000000000000000000 | $232.82 | $0.01010713 | $0.01007420 |
2024-05-24 | $0.000000000000000000 | $345.83 | $0.01039588 | $0.01010713 |
2024-05-23 | $0.000000000000000000 | $1,329.47 | $0.01049604 | $0.01039588 |
2024-05-22 | $0.000000000000000000 | $1,233.08 | $0.01124266 | $0.01049604 |
2024-05-21 | $0.000000000000000000 | $514.19 | $0.01125511 | $0.01124266 |
2024-05-20 | $0.000000000000000000 | $68.42 | $0.01052248 | $0.01125511 |
2024-05-19 | $0.000000000000000000 | $174.87 | $0.01088081 | $0.01052248 |
2024-05-18 | $0.000000000000000000 | $112.19 | $0.01129093 | $0.01088081 |
2024-05-17 | $0.000000000000000000 | $1,210.51 | $0.01104777 | $0.01129093 |
2024-05-16 | $0.000000000000000000 | $1,155.97 | $0.01182349 | $0.01104777 |
2024-05-15 | $0.000000000000000000 | $472.01 | $0.01164243 | $0.01182349 |
2024-05-14 | $0.000000000000000000 | $321.70 | $0.01223041 | $0.01164243 |
2024-05-13 | $0.000000000000000000 | $229.38 | $0.01238447 | $0.01223041 |
2024-05-12 | $0.000000000000000000 | $237.20 | $0.01242822 | $0.01238447 |
2024-05-11 | $0.000000000000000000 | $240.31 | $0.01252734 | $0.01242822 |
2024-05-10 | $0.000000000000000000 | $1,310.73 | $0.01299878 | $0.01252734 |
2024-05-09 | $0.000000000000000000 | $930.70 | $0.01315190 | $0.01299878 |
2024-05-08 | $0.000000000000000000 | $282.36 | $0.01396208 | $0.01315190 |
2024-05-07 | $0.000000000000000000 | $182.71 | $0.01404465 | $0.01396208 |
2024-05-06 | $0.000000000000000000 | $164.72 | $0.01441623 | $0.01404465 |
2024-05-05 | $0.000000000000000000 | $286.32 | $0.01424721 | $0.01441623 |
2024-05-04 | $0.000000000000000000 | $575.02 | $0.01423198 | $0.01424721 |
2024-05-03 | $0.000000000000000000 | $636.94 | $0.01386474 | $0.01423198 |
2024-05-02 | $0.000000000000000000 | $2,959.41 | $0.01364486 | $0.01386474 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें