Strip Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-14 | $0.000000000000000000 | $6.00 | $0.00961224 | N/A |
| 2024-05-13 | $0.000000000000000000 | $89.11 | $0.00948909 | $0.00961224 |
| 2024-05-12 | $0.000000000000000000 | $61.49 | $0.00948785 | $0.00948909 |
| 2024-05-11 | $0.000000000000000000 | $35.72 | $0.00938041 | $0.00948785 |
| 2024-05-10 | $0.000000000000000000 | $35.72 | $0.00938041 | $0.00938041 |
| 2024-05-09 | $0.000000000000000000 | $135.35 | $0.00950811 | $0.00938041 |
| 2024-05-08 | $0.000000000000000000 | $4.95 | $0.00950263 | $0.00950811 |
| 2024-05-07 | $0.000000000000000000 | $10.01 | $0.00959387 | $0.00950263 |
| 2024-05-06 | $0.000000000000000000 | $0.092513 | $0.01339821 | $0.00959387 |
| 2024-05-05 | $0.000000000000000000 | $0.223525 | $0.01331949 | $0.01339821 |
| 2024-05-04 | $0.000000000000000000 | $0.223525 | $0.01331949 | $0.01331949 |
| 2024-05-03 | $0.000000000000000000 | $0.153804 | $0.01322047 | $0.01331949 |
| 2024-05-02 | $0.000000000000000000 | $5.54 | $0.00971293 | $0.01322047 |
| 2024-05-01 | $0.000000000000000000 | $12.22 | $0.00959977 | $0.00971293 |
| 2024-04-30 | $0.000000000000000000 | $2,853.64 | $0.00963235 | $0.00959977 |
| 2024-04-29 | $0.000000000000000000 | $5,174.78 | $0.00971354 | $0.00963235 |
| 2024-04-28 | $0.000000000000000000 | $5,050.42 | $0.00966642 | $0.00971354 |
| 2024-04-27 | $0.000000000000000000 | $6,488.17 | $0.00964589 | $0.00966642 |
| 2024-04-26 | $0.000000000000000000 | $7,429.24 | $0.00961402 | $0.00964589 |
| 2024-04-25 | $0.000000000000000000 | $7,441.30 | $0.00959749 | $0.00961402 |
| 2024-04-24 | $0.000000000000000000 | $7,356.07 | $0.00964433 | $0.00959749 |
| 2024-04-23 | $0.000000000000000000 | $7,357.08 | $0.00960120 | $0.00964433 |
| 2024-04-22 | $0.000000000000000000 | $7,388.17 | $0.00964137 | $0.00960120 |
| 2024-04-21 | $0.000000000000000000 | $7,484.70 | $0.00964049 | $0.00964137 |
| 2024-04-20 | $0.000000000000000000 | $7,632.12 | $0.00958464 | $0.00964049 |
| 2024-04-19 | $0.000000000000000000 | $6,989.11 | $0.00964834 | $0.00958464 |
| 2024-04-18 | $0.000000000000000000 | $7,350.57 | $0.00960125 | $0.00964834 |
| 2024-04-17 | $0.000000000000000000 | $7,238.22 | $0.00962232 | $0.00960125 |
| 2024-04-16 | $0.000000000000000000 | $7,302.51 | $0.00963664 | $0.00962232 |
| 2024-04-15 | $0.000000000000000000 | $7,542.12 | $0.00965342 | $0.00963664 |
| 2024-04-14 | $0.000000000000000000 | $7,353.15 | $0.00969727 | $0.00965342 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
