StrongHands Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-23 | $51,497 | $1,257.05 | $0.00355056 | N/A |
| 2024-05-22 | $51,475 | $56.17 | $0.00355198 | $0.00355056 |
| 2024-05-21 | $50,101 | $217.83 | $0.00345410 | $0.00355198 |
| 2024-05-20 | $48,799 | $9.64 | $0.00335927 | $0.00345410 |
| 2024-05-19 | $49,195 | $11.39 | $0.00338753 | $0.00335927 |
| 2024-05-18 | $49,124 | $15.14 | $0.00338765 | $0.00338753 |
| 2024-05-17 | $48,456 | $354.05 | $0.00333521 | $0.00338765 |
| 2024-05-16 | $50,197 | $1,244.31 | $0.00345328 | $0.00333521 |
| 2024-05-15 | $51,607 | $37.89 | $0.00355655 | $0.00345328 |
| 2024-05-14 | $53,723 | $31.31 | $0.00370292 | $0.00355655 |
| 2024-05-13 | $53,977 | $677.40 | $0.00372216 | $0.00370292 |
| 2024-05-12 | $55,343 | $627.83 | $0.00381342 | $0.00372216 |
| 2024-05-11 | $56,921 | $14.43 | $0.00391462 | $0.00381342 |
| 2024-05-10 | $57,849 | $19.13 | $0.00398720 | $0.00391462 |
| 2024-05-09 | $56,870 | $1,352.09 | $0.00392353 | $0.00398720 |
| 2024-05-08 | $60,163 | $90.00 | $0.00413962 | $0.00392353 |
| 2024-05-07 | $60,968 | $33.66 | $0.00420197 | $0.00413962 |
| 2024-05-06 | $61,170 | $46.60 | $0.00421697 | $0.00420197 |
| 2024-05-05 | $61,116 | $15.55 | $0.00421278 | $0.00421697 |
| 2024-05-04 | $60,956 | $641.75 | $0.00420083 | $0.00421278 |
| 2024-05-03 | $57,210 | $51.06 | $0.00394157 | $0.00420083 |
| 2024-05-02 | $57,488 | $44.20 | $0.00395330 | $0.00394157 |
| 2024-05-01 | $58,917 | $435.57 | $0.00405488 | $0.00395330 |
| 2024-04-30 | $61,617 | $454.78 | $0.00423317 | $0.00405488 |
| 2024-04-29 | $62,980 | $17.88 | $0.00433560 | $0.00423317 |
| 2024-04-28 | $62,433 | $31.52 | $0.00430348 | $0.00433560 |
| 2024-04-27 | $62,811 | $25.70 | $0.00432362 | $0.00430348 |
| 2024-04-26 | $63,970 | $252.24 | $0.00441141 | $0.00432362 |
| 2024-04-25 | $64,534 | $724.19 | $0.00444785 | $0.00441141 |
| 2024-04-24 | $64,140 | $44.27 | $0.00441895 | $0.00444785 |
| 2024-04-23 | $64,260 | $342.69 | $0.00439942 | $0.00441895 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
