Stronghold USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-09 | $42,643,949 | $1,180,620 | $0.00797396 | N/A |
| 2024-05-08 | $38,970,661 | $836,197 | $0.00721540 | $0.00797396 |
| 2024-05-07 | $35,619,984 | $510,637 | $0.00663255 | $0.00721540 |
| 2024-05-06 | $36,886,812 | $431,434 | $0.00686600 | $0.00663255 |
| 2024-05-05 | $36,396,317 | $303,994 | $0.00675180 | $0.00686600 |
| 2024-05-04 | $37,512,746 | $519,889 | $0.00693101 | $0.00675180 |
| 2024-05-03 | $35,954,414 | $351,508 | $0.00668387 | $0.00693101 |
| 2024-05-02 | $34,943,374 | $455,955 | $0.00648945 | $0.00668387 |
| 2024-05-01 | $35,562,479 | $515,551 | $0.00658988 | $0.00648945 |
| 2024-04-30 | $36,985,057 | $528,744 | $0.00689511 | $0.00658988 |
| 2024-04-29 | $37,010,939 | $578,462 | $0.00688535 | $0.00689511 |
| 2024-04-28 | $37,318,921 | $648,596 | $0.00694424 | $0.00688535 |
| 2024-04-27 | $37,506,552 | $1,239,795 | $0.00698299 | $0.00694424 |
| 2024-04-26 | $36,123,590 | $915,458 | $0.00674512 | $0.00698299 |
| 2024-04-25 | $33,376,692 | $542,722 | $0.00620442 | $0.00674512 |
| 2024-04-24 | $33,057,880 | $608,406 | $0.00615072 | $0.00620442 |
| 2024-04-23 | $34,048,155 | $602,225 | $0.00633132 | $0.00615072 |
| 2024-04-22 | $34,089,986 | $734,657 | $0.00634009 | $0.00633132 |
| 2024-04-21 | $32,944,796 | $627,413 | $0.00613058 | $0.00634009 |
| 2024-04-20 | $31,971,876 | $358,183 | $0.00595182 | $0.00613058 |
| 2024-04-19 | $32,247,374 | $500,275 | $0.00599703 | $0.00595182 |
| 2024-04-18 | $33,768,700 | $443,673 | $0.00628133 | $0.00599703 |
| 2024-04-17 | $32,074,971 | $419,248 | $0.00597300 | $0.00628133 |
| 2024-04-16 | $32,646,794 | $380,218 | $0.00607797 | $0.00597300 |
| 2024-04-15 | $33,205,096 | $659,196 | $0.00618039 | $0.00607797 |
| 2024-04-14 | $32,690,573 | $682,364 | $0.00610484 | $0.00618039 |
| 2024-04-13 | $35,599,116 | $929,254 | $0.00660780 | $0.00610484 |
| 2024-04-12 | $38,783,465 | $535,641 | $0.00721441 | $0.00660780 |
| 2024-04-11 | $41,201,380 | $899,207 | $0.00763669 | $0.00721441 |
| 2024-04-10 | $38,039,760 | $674,096 | $0.00706806 | $0.00763669 |
| 2024-04-09 | $38,334,945 | $598,990 | $0.00713266 | $0.00706806 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
