Structure Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $103,526 | $69,608 | $0.00476664 | N/A |
2024-06-11 | $93,536 | $82,058 | $0.00430638 | $0.00476664 |
2024-06-10 | $108,768 | $77,853 | $0.00500987 | $0.00430638 |
2024-06-09 | $122,019 | $86,656 | $0.00562224 | $0.00500987 |
2024-06-08 | $147,179 | $46,950 | $0.00677654 | $0.00562224 |
2024-06-07 | $116,744 | $55,711 | $0.00537666 | $0.00677654 |
2024-06-06 | $98,655 | $38,964 | $0.00454472 | $0.00537666 |
2024-06-05 | $112,392 | $17,823.76 | $0.00517462 | $0.00454472 |
2024-06-04 | $115,481 | $65,236 | $0.00531710 | $0.00517462 |
2024-06-03 | $113,296 | $62,962 | $0.00521635 | $0.00531710 |
2024-06-02 | $114,230 | $65,578 | $0.00525952 | $0.00521635 |
2024-06-01 | $113,685 | $31,432 | $0.00523529 | $0.00525952 |
2024-05-31 | $113,435 | $61,953 | $0.00522342 | $0.00523529 |
2024-05-30 | $110,869 | $106,279 | $0.00510495 | $0.00522342 |
2024-05-29 | $118,488 | $61,269 | $0.00545760 | $0.00510495 |
2024-05-28 | $133,095 | $50,837 | $0.00612829 | $0.00545760 |
2024-05-27 | $156,349 | $49,727 | $0.00719863 | $0.00612829 |
2024-05-26 | $168,129 | $65,989 | $0.00774137 | $0.00719863 |
2024-05-25 | $171,116 | $239,489 | $0.00788238 | $0.00774137 |
2024-05-24 | $174,050 | $2,008,702 | $0.00801148 | $0.00788238 |
2024-05-23 | $179,234 | $1,891,214 | $0.00822215 | $0.00801148 |
2024-05-22 | $170,958 | $2,288,708 | $0.00787254 | $0.00822215 |
2024-05-21 | $173,418 | $1,579,944 | $0.00798999 | $0.00787254 |
2024-05-20 | $176,099 | $1,229,074 | $0.00811286 | $0.00798999 |
2024-05-19 | $175,174 | $1,460,829 | $0.00804046 | $0.00811286 |
2024-05-18 | $176,590 | $1,665,665 | $0.00813573 | $0.00804046 |
2024-05-17 | $176,305 | $1,872,042 | $0.00811211 | $0.00813573 |
2024-05-16 | $175,582 | $1,670,342 | $0.00796495 | $0.00811211 |
2024-05-15 | $165,554 | $1,697,579 | $0.00766805 | $0.00796495 |
2024-05-14 | $170,463 | $1,682,059 | $0.00784834 | $0.00766805 |
2024-05-13 | $180,007 | $1,145,359 | $0.00828989 | $0.00784834 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें