Student Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $618.58 | $0.00596510 | N/A |
2024-05-14 | $0.000000000000000000 | $17,348.13 | $0.00598537 | $0.00596510 |
2024-05-13 | $0.000000000000000000 | $816.71 | $0.00593697 | $0.00598537 |
2024-05-12 | $0.000000000000000000 | $2,547.50 | $0.00594515 | $0.00593697 |
2024-05-11 | $0.000000000000000000 | $919.42 | $0.00595400 | $0.00594515 |
2024-05-10 | $0.000000000000000000 | $8,706.78 | $0.00597749 | $0.00595400 |
2024-05-09 | $0.000000000000000000 | $16,405.75 | $0.00599974 | $0.00597749 |
2024-05-08 | $0.000000000000000000 | $15,275.29 | $0.00597953 | $0.00599974 |
2024-05-07 | $0.000000000000000000 | $18,533.62 | $0.00598132 | $0.00597953 |
2024-05-06 | $0.000000000000000000 | $1,141.27 | $0.00605405 | $0.00598132 |
2024-05-05 | $0.000000000000000000 | $2,721.34 | $0.00599309 | $0.00605405 |
2024-05-04 | $0.000000000000000000 | $7,271.05 | $0.00599323 | $0.00599309 |
2024-05-03 | $0.000000000000000000 | $6,327.17 | $0.00611437 | $0.00599323 |
2024-05-02 | $0.000000000000000000 | $19,787.61 | $0.00601128 | $0.00611437 |
2024-05-01 | $0.000000000000000000 | $54,489 | $0.00599166 | $0.00601128 |
2024-04-30 | $0.000000000000000000 | $12,717.22 | $0.00608027 | $0.00599166 |
2024-04-29 | $0.000000000000000000 | $5,582.89 | $0.00598037 | $0.00608027 |
2024-04-28 | $0.000000000000000000 | $13,188.46 | $0.00598532 | $0.00598037 |
2024-04-27 | $0.000000000000000000 | $7,917.67 | $0.00594878 | $0.00598532 |
2024-04-26 | $0.000000000000000000 | $7,936.74 | $0.00598378 | $0.00594878 |
2024-04-25 | $0.000000000000000000 | $42,113 | $0.00600019 | $0.00598378 |
2024-04-24 | $0.000000000000000000 | $12,536.10 | $0.00589763 | $0.00600019 |
2024-04-23 | $0.000000000000000000 | $23,005 | $0.00598562 | $0.00589763 |
2024-04-22 | $0.000000000000000000 | $5,039.74 | $0.00593878 | $0.00598562 |
2024-04-21 | $0.000000000000000000 | $16,145.61 | $0.00596190 | $0.00593878 |
2024-04-20 | $0.000000000000000000 | $36,297 | $0.00599619 | $0.00596190 |
2024-04-19 | $0.000000000000000000 | $32,493 | $0.00596051 | $0.00599619 |
2024-04-18 | $0.000000000000000000 | $15,674.10 | $0.00597067 | $0.00596051 |
2024-04-17 | $0.000000000000000000 | $22,706 | $0.00599885 | $0.00597067 |
2024-04-16 | $0.000000000000000000 | $125,287 | $0.00599164 | $0.00599885 |
2024-04-15 | $0.000000000000000000 | $73,886 | $0.00599604 | $0.00599164 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें