SuiPad USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $4,732,873 | $94,625 | $0.069856 | N/A |
2024-05-12 | $4,835,283 | $92,095 | $0.071067 | $0.069856 |
2024-05-11 | $4,742,300 | $116,432 | $0.069961 | $0.071067 |
2024-05-10 | $4,844,310 | $122,846 | $0.071626 | $0.069961 |
2024-05-09 | $5,134,458 | $94,634 | $0.075944 | $0.071626 |
2024-05-08 | $5,374,220 | $96,304 | $0.079272 | $0.075944 |
2024-05-07 | $5,573,823 | $109,909 | $0.082078 | $0.079272 |
2024-05-06 | $5,860,004 | $112,118 | $0.086813 | $0.082078 |
2024-05-05 | $5,917,261 | $165,906 | $0.089801 | $0.086813 |
2024-05-04 | $4,921,530 | $142,619 | $0.074494 | $0.089801 |
2024-05-03 | $4,427,554 | $154,651 | $0.067002 | $0.074494 |
2024-05-02 | $4,272,536 | $135,631 | $0.064666 | $0.067002 |
2024-05-01 | $4,421,334 | $122,778 | $0.066685 | $0.064666 |
2024-04-30 | $4,710,306 | $122,230 | $0.071423 | $0.066685 |
2024-04-29 | $4,824,359 | $135,126 | $0.073131 | $0.071423 |
2024-04-28 | $4,706,546 | $140,064 | $0.071152 | $0.073131 |
2024-04-27 | $5,135,706 | $124,475 | $0.077761 | $0.071152 |
2024-04-26 | $5,438,238 | $205,120 | $0.082236 | $0.077761 |
2024-04-25 | $6,118,995 | $151,888 | $0.092240 | $0.082236 |
2024-04-24 | $5,634,106 | $128,879 | $0.086014 | $0.092240 |
2024-04-23 | $5,962,719 | $134,759 | $0.091236 | $0.086014 |
2024-04-22 | $5,597,238 | $123,661 | $0.084487 | $0.091236 |
2024-04-21 | $5,671,338 | $137,331 | $0.086015 | $0.084487 |
2024-04-20 | $5,545,553 | $149,432 | $0.083870 | $0.086015 |
2024-04-19 | $5,210,946 | $169,381 | $0.079059 | $0.083870 |
2024-04-18 | $5,799,662 | $174,140 | $0.087463 | $0.079059 |
2024-04-17 | $5,283,225 | $168,871 | $0.079904 | $0.087463 |
2024-04-16 | $5,546,587 | $155,620 | $0.084132 | $0.079904 |
2024-04-15 | $6,139,412 | $161,703 | $0.092926 | $0.084132 |
2024-04-14 | $5,466,056 | $167,985 | $0.082621 | $0.092926 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें