SuperRare USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $79,951,517 | $23,137,019 | $0.115744 | N/A |
2024-05-03 | $75,903,264 | $2,962,593 | $0.110082 | $0.115744 |
2024-05-02 | $73,845,416 | $3,310,437 | $0.106857 | $0.110082 |
2024-05-01 | $72,204,241 | $3,125,941 | $0.104653 | $0.106857 |
2024-04-30 | $77,360,791 | $2,819,753 | $0.112076 | $0.104653 |
2024-04-29 | $76,615,502 | $3,636,295 | $0.111086 | $0.112076 |
2024-04-28 | $81,062,603 | $2,674,304 | $0.117813 | $0.111086 |
2024-04-27 | $80,945,741 | $2,991,800 | $0.117439 | $0.117813 |
2024-04-26 | $85,798,306 | $3,091,186 | $0.124556 | $0.117439 |
2024-04-25 | $85,535,653 | $4,816,206 | $0.124106 | $0.124556 |
2024-04-24 | $90,963,463 | $4,968,890 | $0.132216 | $0.124106 |
2024-04-23 | $94,147,959 | $4,689,053 | $0.136737 | $0.132216 |
2024-04-22 | $92,186,897 | $4,097,411 | $0.133712 | $0.136737 |
2024-04-21 | $95,880,730 | $4,369,612 | $0.138916 | $0.133712 |
2024-04-20 | $87,771,125 | $3,902,181 | $0.127591 | $0.138916 |
2024-04-19 | $84,245,460 | $3,837,995 | $0.122146 | $0.127591 |
2024-04-18 | $80,113,322 | $3,085,916 | $0.116157 | $0.122146 |
2024-04-17 | $82,778,230 | $3,309,761 | $0.119872 | $0.116157 |
2024-04-16 | $79,766,791 | $4,189,187 | $0.115894 | $0.119872 |
2024-04-15 | $86,620,120 | $4,438,572 | $0.125508 | $0.115894 |
2024-04-14 | $81,540,499 | $5,061,097 | $0.117562 | $0.125508 |
2024-04-13 | $95,487,799 | $5,026,571 | $0.138657 | $0.117562 |
2024-04-12 | $115,891,022 | $4,222,249 | $0.168037 | $0.138657 |
2024-04-11 | $116,493,385 | $10,188,671 | $0.169037 | $0.168037 |
2024-04-10 | $122,529,143 | $8,421,856 | $0.177353 | $0.169037 |
2024-04-09 | $120,118,596 | $9,645,432 | $0.174342 | $0.177353 |
2024-04-08 | $118,922,195 | $3,830,687 | $0.172493 | $0.174342 |
2024-04-07 | $112,299,266 | $2,390,676 | $0.163092 | $0.172493 |
2024-04-06 | $111,745,934 | $3,559,314 | $0.161854 | $0.163092 |
2024-04-05 | $116,622,128 | $4,331,630 | $0.169012 | $0.161854 |
2024-04-04 | $114,980,213 | $6,678,154 | $0.166882 | $0.169012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें