Swamp Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $2,625.12 | $0.00201678 | N/A |
2024-05-12 | $0.000000000000000000 | $2,628.53 | $0.00199591 | $0.00201678 |
2024-05-11 | $0.000000000000000000 | $2,625.90 | $0.00200656 | $0.00199591 |
2024-05-10 | $0.000000000000000000 | $2,782.55 | $0.00203336 | $0.00200656 |
2024-05-09 | $0.000000000000000000 | $2,542.14 | $0.00199233 | $0.00203336 |
2024-05-08 | $0.000000000000000000 | $2,542.58 | $0.00198745 | $0.00199233 |
2024-05-07 | $0.000000000000000000 | $2,583.41 | $0.00199285 | $0.00198745 |
2024-05-06 | $0.000000000000000000 | $2,627.21 | $0.00202405 | $0.00199285 |
2024-05-05 | $0.000000000000000000 | $2,710.72 | $0.00200142 | $0.00202405 |
2024-05-04 | $0.000000000000000000 | $2,662.47 | $0.00192192 | $0.00200142 |
2024-05-03 | $0.000000000000000000 | $2,618.94 | $0.00191072 | $0.00192192 |
2024-05-02 | $0.000000000000000000 | $2,580.69 | $0.00192686 | $0.00191072 |
2024-05-01 | $0.000000000000000000 | $2,617.99 | $0.00202577 | $0.00192686 |
2024-04-30 | $0.000000000000000000 | $2,597.62 | $0.00211318 | $0.00202577 |
2024-04-29 | $0.000000000000000000 | $2,685.59 | $0.00211770 | $0.00211318 |
2024-04-28 | $0.000000000000000000 | $2,671.22 | $0.00232979 | $0.00211770 |
2024-04-27 | $0.000000000000000000 | $2,665.51 | $0.00236370 | $0.00232979 |
2024-04-26 | $0.000000000000000000 | $2,790.77 | $0.00240486 | $0.00236370 |
2024-04-25 | $0.000000000000000000 | $2,569.44 | $0.00241746 | $0.00240486 |
2024-04-24 | $0.000000000000000000 | $2,597.53 | $0.00248974 | $0.00241746 |
2024-04-23 | $0.000000000000000000 | $2,675.00 | $0.00258972 | $0.00248974 |
2024-04-22 | $0.000000000000000000 | $2,672.57 | $0.00204962 | $0.00258972 |
2024-04-21 | $0.000000000000000000 | $2,676.59 | $0.00204952 | $0.00204962 |
2024-04-20 | $0.000000000000000000 | $2,817.15 | $0.00214732 | $0.00204952 |
2024-04-19 | $0.000000000000000000 | $2,734.29 | $0.00204873 | $0.00214732 |
2024-04-18 | $0.000000000000000000 | $2,571.28 | $0.00208778 | $0.00204873 |
2024-04-17 | $0.000000000000000000 | $2,576.76 | $0.00206903 | $0.00208778 |
2024-04-16 | $0.000000000000000000 | $2,710.55 | $0.00205796 | $0.00206903 |
2024-04-15 | $0.000000000000000000 | $2,449.20 | $0.00208250 | $0.00205796 |
2024-04-14 | $0.000000000000000000 | $2,467.05 | $0.00207333 | $0.00208250 |
2024-04-13 | $0.000000000000000000 | $2,619.19 | $0.00205310 | $0.00207333 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें