SWAPZ.app USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $165,185 | $360.21 | $0.00088023 | N/A |
2024-05-13 | $159,919 | $21.08 | $0.00084487 | $0.00088023 |
2024-05-12 | $166,516 | $107.77 | $0.00088740 | $0.00084487 |
2024-05-11 | $165,285 | $202.00 | $0.00087980 | $0.00088740 |
2024-05-10 | $169,549 | $126.14 | $0.00090539 | $0.00087980 |
2024-05-09 | $161,701 | $66.85 | $0.00086356 | $0.00090539 |
2024-05-08 | $162,520 | $546.93 | $0.00086629 | $0.00086356 |
2024-05-07 | $166,788 | $250.68 | $0.00088924 | $0.00086629 |
2024-05-06 | $168,242 | $1.26 | $0.00089743 | $0.00088924 |
2024-05-05 | $165,711 | $36.06 | $0.00088414 | $0.00089743 |
2024-05-04 | $168,264 | $66.27 | $0.00089591 | $0.00088414 |
2024-05-03 | $165,528 | $89.70 | $0.00087877 | $0.00089591 |
2024-05-02 | $161,540 | $490.24 | $0.00085992 | $0.00087877 |
2024-05-01 | $164,474 | $309.74 | $0.00087590 | $0.00085992 |
2024-04-30 | $171,274 | $747.30 | $0.00091178 | $0.00087590 |
2024-04-29 | $184,970 | $64.31 | $0.00098689 | $0.00091178 |
2024-04-28 | $174,088 | $517.98 | $0.00092879 | $0.00098689 |
2024-04-27 | $173,312 | $170.80 | $0.00092389 | $0.00092879 |
2024-04-26 | $181,523 | $43.37 | $0.00097205 | $0.00092389 |
2024-04-25 | $177,606 | $191.47 | $0.00095121 | $0.00097205 |
2024-04-24 | $178,127 | $162.56 | $0.00094988 | $0.00095121 |
2024-04-23 | $182,645 | $37.24 | $0.00097354 | $0.00094988 |
2024-04-22 | $177,850 | $76.45 | $0.00095246 | $0.00097354 |
2024-04-21 | $183,104 | $81.21 | $0.00097649 | $0.00095246 |
2024-04-20 | $165,539 | $209.47 | $0.00088281 | $0.00097649 |
2024-04-19 | $159,868 | $560.58 | $0.00085234 | $0.00088281 |
2024-04-18 | $152,726 | $312.17 | $0.00081448 | $0.00085234 |
2024-04-17 | $154,605 | $192.55 | $0.00082500 | $0.00081448 |
2024-04-16 | $163,306 | $388.16 | $0.00086800 | $0.00082500 |
2024-04-15 | $169,380 | $709.10 | $0.00090337 | $0.00086800 |
2024-04-14 | $160,613 | $459.07 | $0.00085293 | $0.00090337 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें