Sweat Economy USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-27 | $73,801,065 | $6,794,830 | $0.00928660 | N/A |
| 2024-04-26 | $75,542,991 | $7,421,132 | $0.00954122 | $0.00928660 |
| 2024-04-25 | $75,250,192 | $7,081,301 | $0.00949246 | $0.00954122 |
| 2024-04-24 | $76,622,694 | $6,799,022 | $0.00968571 | $0.00949246 |
| 2024-04-23 | $76,913,363 | $6,430,315 | $0.00973163 | $0.00968571 |
| 2024-04-22 | $75,402,350 | $6,082,354 | $0.00951860 | $0.00973163 |
| 2024-04-21 | $76,246,952 | $6,889,719 | $0.00963239 | $0.00951860 |
| 2024-04-20 | $71,547,582 | $8,321,645 | $0.00905392 | $0.00963239 |
| 2024-04-19 | $71,000,303 | $7,955,474 | $0.00899053 | $0.00905392 |
| 2024-04-18 | $67,915,969 | $8,236,932 | $0.00859346 | $0.00899053 |
| 2024-04-17 | $72,441,092 | $8,038,439 | $0.00918588 | $0.00859346 |
| 2024-04-16 | $72,486,183 | $7,982,579 | $0.00924173 | $0.00918588 |
| 2024-04-15 | $73,788,338 | $9,981,944 | $0.00938066 | $0.00924173 |
| 2024-04-14 | $69,643,436 | $9,757,687 | $0.00885400 | $0.00938066 |
| 2024-04-13 | $76,559,512 | $8,092,360 | $0.00977381 | $0.00885400 |
| 2024-04-12 | $90,430,648 | $7,421,097 | $0.01152735 | $0.00977381 |
| 2024-04-11 | $90,614,705 | $7,500,391 | $0.01156006 | $0.01152735 |
| 2024-04-10 | $90,965,463 | $7,902,428 | $0.01161870 | $0.01156006 |
| 2024-04-09 | $96,133,403 | $7,132,862 | $0.01230779 | $0.01161870 |
| 2024-04-08 | $93,474,336 | $5,878,153 | $0.01191862 | $0.01230779 |
| 2024-04-07 | $91,682,858 | $5,877,382 | $0.01171515 | $0.01191862 |
| 2024-04-06 | $90,440,024 | $7,441,797 | $0.01147510 | $0.01171515 |
| 2024-04-05 | $91,820,158 | $7,013,694 | $0.01173694 | $0.01147510 |
| 2024-04-04 | $91,347,353 | $7,709,243 | $0.01169901 | $0.01173694 |
| 2024-04-03 | $93,974,199 | $8,749,862 | $0.01202896 | $0.01169901 |
| 2024-04-02 | $106,629,935 | $10,461,020 | $0.01366159 | $0.01202896 |
| 2024-04-01 | $125,427,683 | $11,239,462 | $0.01570335 | $0.01366159 |
| 2024-03-31 | $99,105,065 | $6,757,850 | $0.01247306 | $0.01570335 |
| 2024-03-30 | $103,016,823 | $7,249,869 | $0.01295113 | $0.01247306 |
| 2024-03-29 | $107,385,120 | $8,192,172 | $0.01350768 | $0.01295113 |
| 2024-03-28 | $106,226,926 | $8,394,641 | $0.01346821 | $0.01350768 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
