SWFTCOIN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-01 | $39,858,309 | $3,140,270 | $0.00444383 | N/A |
2024-04-30 | $42,709,983 | $2,539,661 | $0.00476600 | $0.00444383 |
2024-04-29 | $44,229,279 | $2,395,514 | $0.00494040 | $0.00476600 |
2024-04-28 | $43,952,343 | $2,748,426 | $0.00490525 | $0.00494040 |
2024-04-27 | $44,874,610 | $2,866,996 | $0.00502889 | $0.00490525 |
2024-04-26 | $45,906,917 | $3,186,483 | $0.00513249 | $0.00502889 |
2024-04-25 | $45,938,873 | $3,139,245 | $0.00511491 | $0.00513249 |
2024-04-24 | $47,526,412 | $2,963,224 | $0.00530214 | $0.00511491 |
2024-04-23 | $49,209,808 | $2,855,579 | $0.00548562 | $0.00530214 |
2024-04-22 | $49,385,124 | $3,864,991 | $0.00550841 | $0.00548562 |
2024-04-21 | $46,950,888 | $3,270,514 | $0.00525203 | $0.00550841 |
2024-04-20 | $42,883,632 | $3,987,291 | $0.00478665 | $0.00525203 |
2024-04-19 | $43,181,433 | $3,223,974 | $0.00481671 | $0.00478665 |
2024-04-18 | $42,366,864 | $3,197,127 | $0.00473821 | $0.00481671 |
2024-04-17 | $43,261,311 | $3,841,550 | $0.00484548 | $0.00473821 |
2024-04-16 | $44,793,476 | $4,493,272 | $0.00499045 | $0.00484548 |
2024-04-15 | $46,053,393 | $4,787,581 | $0.00512053 | $0.00499045 |
2024-04-14 | $41,494,741 | $5,398,656 | $0.00466442 | $0.00512053 |
2024-04-13 | $47,177,467 | $4,174,798 | $0.00527067 | $0.00466442 |
2024-04-12 | $54,126,716 | $4,522,780 | $0.00604367 | $0.00527067 |
2024-04-11 | $53,320,271 | $4,838,834 | $0.00597800 | $0.00604367 |
2024-04-10 | $53,551,199 | $3,858,503 | $0.00597288 | $0.00597800 |
2024-04-09 | $57,064,530 | $3,065,882 | $0.00638633 | $0.00597288 |
2024-04-08 | $56,774,193 | $3,315,401 | $0.00632880 | $0.00638633 |
2024-04-07 | $57,667,205 | $2,922,760 | $0.00643556 | $0.00632880 |
2024-04-06 | $59,153,236 | $5,661,925 | $0.00659686 | $0.00643556 |
2024-04-05 | $62,441,804 | $5,480,095 | $0.00697266 | $0.00659686 |
2024-04-04 | $54,111,299 | $4,727,667 | $0.00603736 | $0.00697266 |
2024-04-03 | $56,682,983 | $5,658,062 | $0.00636022 | $0.00603736 |
2024-04-02 | $64,884,641 | $11,463,514 | $0.00721801 | $0.00636022 |
2024-04-01 | $61,916,864 | $11,025,635 | $0.00691114 | $0.00721801 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें