SWFTCOIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $21,959,650 | $391,768 | N/A |
| 2026-08-18 | $22,847,579 | $464,449 | $0.00219596 |
| 2026-08-17 | $23,210,625 | $431,949 | $0.00228476 |
| 2026-08-16 | $22,907,708 | $460,505 | $0.00232106 |
| 2026-08-15 | $23,570,077 | $586,283 | $0.00229077 |
| 2026-08-14 | $23,996,105 | $486,939 | $0.00235701 |
| 2026-08-13 | $24,277,246 | $474,420 | $0.00239961 |
| 2026-08-12 | $24,844,163 | $719,426 | $0.00242772 |
| 2026-08-11 | $23,851,407 | $504,809 | $0.00248442 |
| 2026-08-10 | $24,237,554 | $415,362 | $0.00238514 |
| 2026-08-09 | $24,739,218 | $426,731 | $0.00242376 |
| 2026-08-08 | $24,820,383 | $467,461 | $0.00247392 |
| 2026-08-07 | $24,358,030 | $458,465 | $0.00248204 |
| 2026-08-06 | $26,182,173 | $456,045 | $0.00243580 |
| 2026-08-05 | $25,802,085 | $473,146 | $0.00261822 |
| 2026-08-04 | $25,789,922 | $559,709 | $0.00258021 |
| 2026-08-03 | $24,536,396 | $495,334 | $0.00257899 |
| 2026-08-02 | $24,583,333 | $506,733 | $0.00245364 |
| 2026-08-01 | $24,197,183 | $566,216 | $0.00245833 |
| 2026-07-31 | $24,186,216 | $447,452 | $0.00241972 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
