SWFTCOIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $31,499,785 | $392,744 | N/A |
| 2026-10-03 | $32,128,143 | $676,104 | $0.00314998 |
| 2026-10-02 | $32,537,390 | $516,305 | $0.00321281 |
| 2026-10-01 | $32,052,870 | $613,844 | $0.00325374 |
| 2026-09-30 | $31,582,077 | $541,029 | $0.00320529 |
| 2026-09-29 | $31,054,827 | $617,114 | $0.00315821 |
| 2026-09-28 | $31,627,007 | $1,365,158 | $0.00310548 |
| 2026-09-27 | $31,929,839 | $1,187,669 | $0.00316270 |
| 2026-09-26 | $30,442,060 | $560,499 | $0.00319298 |
| 2026-09-25 | $29,259,333 | $734,945 | $0.00304421 |
| 2026-09-24 | $28,218,134 | $2,426,870 | $0.00292593 |
| 2026-09-23 | $28,387,650 | $625,481 | $0.00282181 |
| 2026-09-22 | $27,826,272 | $876,437 | $0.00283877 |
| 2026-09-21 | $24,681,159 | $329,319 | $0.00278263 |
| 2026-09-20 | $24,571,864 | $324,851 | $0.00246812 |
| 2026-09-19 | $24,773,060 | $392,170 | $0.00245719 |
| 2026-09-18 | $24,003,169 | $297,764 | $0.00247731 |
| 2026-09-17 | $24,157,511 | $297,311 | $0.00240032 |
| 2026-09-16 | $23,885,867 | $354,204 | $0.00241575 |
| 2026-09-15 | $24,703,061 | $321,683 | $0.00238859 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
