Swop प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $76,905 | $9.91 | N/A |
| 2026-09-01 | $75,491 | $56.97 | $0.01900595 |
| 2026-08-31 | $70,322 | $48.34 | $0.01865821 |
| 2026-08-30 | $73,417 | $15.47 | $0.01738295 |
| 2026-08-29 | $65,961 | $215.77 | $0.01815029 |
| 2026-08-28 | $57,210 | $29.33 | $0.01630879 |
| 2026-08-27 | $56,643 | $32.43 | $0.01414229 |
| 2026-08-26 | $51,869 | $151.53 | $0.01400213 |
| 2026-08-25 | $44,634 | $93.06 | $0.01282401 |
| 2026-08-24 | $42,665 | $84.62 | $0.01103791 |
| 2026-08-23 | $42,212 | $112.61 | $0.01055564 |
| 2026-08-22 | $43,973 | $44.16 | $0.01044357 |
| 2026-08-21 | $42,974 | $41.59 | $0.01087284 |
| 2026-08-20 | $43,028 | $19.94 | $0.01062598 |
| 2026-08-19 | $41,482 | $7.33 | $0.01064188 |
| 2026-08-18 | $41,690 | $59.23 | $0.01025953 |
| 2026-08-17 | $41,901 | $58.72 | $0.01031237 |
| 2026-08-16 | $40,188 | $75.99 | $0.01036211 |
| 2026-08-15 | $42,352 | $46.66 | $0.00995068 |
| 2026-08-14 | $47,380 | $43.48 | $0.01048767 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
