Swop USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $158,825 | $20,931 | $0.04371546 | N/A |
2024-05-20 | $139,798 | $24,976 | $0.03846899 | $0.04371546 |
2024-05-19 | $147,380 | $23,425 | $0.04060731 | $0.03846899 |
2024-05-18 | $156,053 | $23,710 | $0.04296528 | $0.04060731 |
2024-05-17 | $176,953 | $23,023 | $0.04864417 | $0.04296528 |
2024-05-16 | $190,125 | $20,960 | $0.052309 | $0.04864417 |
2024-05-15 | $190,845 | $17,251.22 | $0.052510 | $0.052309 |
2024-05-14 | $195,262 | $20,057 | $0.053710 | $0.052510 |
2024-05-13 | $187,168 | $22,510 | $0.051641 | $0.053710 |
2024-05-12 | $188,427 | $23,969 | $0.051907 | $0.051641 |
2024-05-11 | $189,335 | $23,380 | $0.052114 | $0.051907 |
2024-05-10 | $190,375 | $18,486.90 | $0.052476 | $0.052114 |
2024-05-09 | $189,913 | $23,101 | $0.052290 | $0.052476 |
2024-05-08 | $182,415 | $23,688 | $0.050211 | $0.052290 |
2024-05-07 | $182,256 | $20,598 | $0.050125 | $0.050211 |
2024-05-06 | $175,501 | $18,779.77 | $0.04826866 | $0.050125 |
2024-05-05 | $182,025 | $12,705.92 | $0.050083 | $0.04826866 |
2024-05-04 | $177,838 | $21,737 | $0.04898025 | $0.050083 |
2024-05-03 | $174,403 | $21,185 | $0.04806338 | $0.04898025 |
2024-05-02 | $173,536 | $25,868 | $0.04775555 | $0.04806338 |
2024-05-01 | $230,163 | $21,335 | $0.063305 | $0.04775555 |
2024-04-30 | $251,183 | $25,681 | $0.069134 | $0.063305 |
2024-04-29 | $226,086 | $23,764 | $0.062188 | $0.069134 |
2024-04-28 | $226,193 | $22,377 | $0.062237 | $0.062188 |
2024-04-27 | $235,568 | $23,710 | $0.064867 | $0.062237 |
2024-04-26 | $238,275 | $22,214 | $0.065692 | $0.064867 |
2024-04-25 | $238,813 | $23,458 | $0.065712 | $0.065692 |
2024-04-24 | $257,260 | $23,662 | $0.070995 | $0.065712 |
2024-04-23 | $258,602 | $22,111 | $0.071140 | $0.070995 |
2024-04-22 | $265,805 | $24,287 | $0.073192 | $0.071140 |
2024-04-21 | $265,238 | $22,116 | $0.073209 | $0.073192 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें