Swop प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $64,124 | $9.86 | N/A |
| 2026-10-16 | $65,459 | $11.41 | $0.01580310 |
| 2026-10-15 | $64,588 | $13.14 | $0.01613709 |
| 2026-10-14 | $67,207 | $5.71 | $0.01592387 |
| 2026-10-13 | $65,462 | $16.41 | $0.01657206 |
| 2026-10-12 | $70,017 | $18.06 | $0.01614164 |
| 2026-10-11 | $69,048 | $21.03 | $0.01726681 |
| 2026-10-10 | $67,604 | $89.58 | $0.01703116 |
| 2026-10-09 | $58,853 | $11.09 | $0.01667566 |
| 2026-10-08 | $61,334 | $31.99 | $0.01451810 |
| 2026-10-07 | $67,058 | $61.50 | $0.01513164 |
| 2026-10-06 | $74,352 | $34.20 | $0.01654515 |
| 2026-10-05 | $77,255 | $13.29 | $0.01834661 |
| 2026-10-04 | $76,192 | $2.39 | $0.01906450 |
| 2026-10-03 | $77,820 | $13.62 | $0.01880424 |
| 2026-10-02 | $76,095 | $24.06 | $0.01920769 |
| 2026-10-01 | $75,985 | $23.78 | $0.01878358 |
| 2026-09-30 | $70,475 | $18.71 | $0.01875848 |
| 2026-09-29 | $69,492 | $18.49 | $0.01739982 |
| 2026-09-28 | $71,961 | $9.45 | $0.01715859 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
