SWORD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-17 | $536,068 | $101,857 | $0.00003777 | N/A |
| 2024-05-16 | $555,929 | $116,962 | $0.00003891 | $0.00003777 |
| 2024-05-15 | $531,588 | $106,538 | $0.00003738 | $0.00003891 |
| 2024-05-14 | $552,932 | $108,383 | $0.00003889 | $0.00003738 |
| 2024-05-13 | $579,666 | $147,769 | $0.00004089 | $0.00003889 |
| 2024-05-12 | $629,388 | $169,455 | $0.00004427 | $0.00004089 |
| 2024-05-11 | $656,659 | $142,563 | $0.00004619 | $0.00004427 |
| 2024-05-10 | $732,475 | $163,849 | $0.00005125 | $0.00004619 |
| 2024-05-09 | $756,119 | $152,975 | $0.00005279 | $0.00005125 |
| 2024-05-08 | $802,739 | $155,650 | $0.00005607 | $0.00005279 |
| 2024-05-07 | $840,822 | $194,376 | $0.00005914 | $0.00005607 |
| 2024-05-06 | $871,901 | $206,556 | $0.00006128 | $0.00005914 |
| 2024-05-05 | $817,595 | $152,904 | $0.00005741 | $0.00006128 |
| 2024-05-04 | $788,464 | $170,902 | $0.00005541 | $0.00005741 |
| 2024-05-03 | $742,481 | $154,609 | $0.00004998 | $0.00005541 |
| 2024-05-02 | $772,891 | $138,895 | $0.00005174 | $0.00004998 |
| 2024-05-01 | $799,781 | $174,974 | $0.00005354 | $0.00005174 |
| 2024-04-30 | $854,230 | $168,217 | $0.00005719 | $0.00005354 |
| 2024-04-29 | $852,258 | $166,261 | $0.00005680 | $0.00005719 |
| 2024-04-28 | $919,704 | $172,934 | $0.00006135 | $0.00005680 |
| 2024-04-27 | $980,608 | $159,663 | $0.00006566 | $0.00006135 |
| 2024-04-26 | $0.000000000000000000 | $172,793 | $0.00006983 | $0.00006566 |
| 2024-04-25 | $0.000000000000000000 | $197,381 | $0.00007492 | $0.00006983 |
| 2024-04-24 | $0.000000000000000000 | $140,263 | $0.00007011 | $0.00007492 |
| 2024-04-23 | $0.000000000000000000 | $102,064 | $0.00006841 | $0.00007011 |
| 2024-04-22 | $0.000000000000000000 | $101,100 | $0.00007021 | $0.00006841 |
| 2024-04-21 | $0.000000000000000000 | $101,641 | $0.00006978 | $0.00007021 |
| 2024-04-20 | $0.000000000000000000 | $102,819 | $0.00006802 | $0.00006978 |
| 2024-04-19 | $0.000000000000000000 | $133,100 | $0.00007605 | $0.00006802 |
| 2024-04-18 | $0.000000000000000000 | $127,192 | $0.00008144 | $0.00007605 |
| 2024-04-17 | $0.000000000000000000 | $128,119 | $0.00009002 | $0.00008144 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
