SWTCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $1.51 | $0.000000667991 | N/A |
2024-05-11 | $0.000000000000000000 | $0.01541669 | $0.000000666466 | $0.000000667991 |
2024-05-10 | $0.000000000000000000 | $0.01541218 | $0.000000666271 | $0.000000666466 |
2024-05-09 | $0.000000000000000000 | $0.01060998 | $0.000000650591 | $0.000000666271 |
2024-05-08 | $0.000000000000000000 | $0.00040228 | $0.000000638115 | $0.000000650591 |
2024-05-07 | $0.000000000000000000 | $0.601597 | $0.000000288553 | $0.000000638115 |
2024-05-06 | $0.000000000000000000 | $0.00017748 | $0.000000295793 | $0.000000288553 |
2024-05-05 | $0.000000000000000000 | $0.00017964 | $0.000000299394 | $0.000000295793 |
2024-05-04 | $0.000000000000000000 | $0.01213673 | $0.000000443513 | $0.000000299394 |
2024-05-03 | $0.000000000000000000 | $0.01095282 | $0.000000490564 | $0.000000443513 |
2024-05-02 | $0.000000000000000000 | $39.35 | $0.000000479251 | $0.000000490564 |
2024-05-01 | $0.000000000000000000 | $0.063185 | $0.000000785053 | $0.000000479251 |
2024-04-30 | $0.000000000000000000 | $0.063185 | $0.000000785053 | $0.000000785053 |
2024-04-28 | $0.000000000000000000 | $0.00145224 | $0.000000995370 | $0.000000785053 |
2024-04-27 | $0.000000000000000000 | $0.00147722 | $0.00000101 | $0.000000995370 |
2024-04-26 | $0.000000000000000000 | $6.25 | $0.000000986181 | $0.00000101 |
2024-04-25 | $0.000000000000000000 | $6.25 | $0.000000986181 | $0.000000986181 |
2024-04-22 | $0.000000000000000000 | $0.00037349 | $0.000000915412 | $0.000000986181 |
2024-04-21 | $0.000000000000000000 | $0.00054237 | $0.000000903954 | $0.000000915412 |
2024-04-20 | $0.000000000000000000 | $0.01145514 | $0.000000905291 | $0.000000903954 |
2024-04-19 | $0.000000000000000000 | $0.01145514 | $0.000000905291 | $0.000000905291 |
2024-04-18 | $0.000000000000000000 | $7.03 | $0.000000949430 | $0.000000905291 |
2024-04-17 | $0.000000000000000000 | $6.97 | $0.000000941988 | $0.000000949430 |
2024-04-16 | $0.000000000000000000 | $1.23 | $0.000000938678 | $0.000000941988 |
2024-04-15 | $0.000000000000000000 | $1.43 | $0.000000946715 | $0.000000938678 |
2024-04-14 | $0.000000000000000000 | $1.41 | $0.000000934503 | $0.000000946715 |
2024-04-13 | $0.000000000000000000 | $1.17 | $0.000000985806 | $0.000000934503 |
2024-04-12 | $0.000000000000000000 | $94.99 | $0.00000108 | $0.000000985806 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें