SX Network Bridged USDC (SX Network) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $1,462.97 | $1.000 | N/A |
2024-06-11 | $0.000000000000000000 | $1,804.97 | $1.001 | $1.000 |
2024-06-10 | $0.000000000000000000 | $3,121.24 | $0.999990 | $1.001 |
2024-06-09 | $0.000000000000000000 | $22,659 | $0.999957 | $0.999990 |
2024-06-08 | $0.000000000000000000 | $6,021.13 | $1.000 | $0.999957 |
2024-06-07 | $0.000000000000000000 | $8,646.53 | $1.000 | $1.000 |
2024-06-06 | $0.000000000000000000 | $4,119.84 | $1.001 | $1.000 |
2024-06-05 | $0.000000000000000000 | $560.18 | $1.000 | $1.001 |
2024-06-04 | $0.000000000000000000 | $761.72 | $0.999997 | $1.000 |
2024-06-03 | $0.000000000000000000 | $1.36 | $0.999981 | $0.999997 |
2024-06-02 | $0.000000000000000000 | $10.56 | $1.000 | $0.999981 |
2024-06-01 | $0.000000000000000000 | $111.26 | $1.001 | $1.000 |
2024-05-31 | $0.000000000000000000 | $5,857.56 | $1.000 | $1.001 |
2024-05-30 | $0.000000000000000000 | $5,893.01 | $1.000 | $1.000 |
2024-05-29 | $0.000000000000000000 | $5,345.47 | $0.999676 | $1.000 |
2024-05-28 | $0.000000000000000000 | $1,843.62 | $1.000 | $0.999676 |
2024-05-27 | $0.000000000000000000 | $5,298.45 | $1.000 | $1.000 |
2024-05-26 | $0.000000000000000000 | $17,107.19 | $1.000 | $1.000 |
2024-05-25 | $0.000000000000000000 | $976.38 | $0.999974 | $1.000 |
2024-05-24 | $0.000000000000000000 | $1,268.85 | $1.002 | $0.999974 |
2024-05-23 | $0.000000000000000000 | $5,565.68 | $0.999691 | $1.002 |
2024-05-22 | $0.000000000000000000 | $4,035.53 | $0.999871 | $0.999691 |
2024-05-21 | $0.000000000000000000 | $5,431.62 | $1.000 | $0.999871 |
2024-05-20 | $0.000000000000000000 | $1,540.58 | $1.001 | $1.000 |
2024-05-19 | $0.000000000000000000 | $6,331.11 | $0.999436 | $1.001 |
2024-05-18 | $0.000000000000000000 | $88.58 | $0.999833 | $0.999436 |
2024-05-17 | $0.000000000000000000 | $1,205.03 | $0.999911 | $0.999833 |
2024-05-16 | $0.000000000000000000 | $6,327.16 | $0.996316 | $0.999911 |
2024-05-15 | $0.000000000000000000 | $6,564.33 | $1.000 | $0.996316 |
2024-05-14 | $0.000000000000000000 | $6,882.48 | $0.999518 | $1.000 |
2024-05-13 | $0.000000000000000000 | $62.75 | $0.999610 | $0.999518 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें