Solar USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-26 | $217,432,809 | $12,815,679 | $0.361589 | N/A |
2024-04-25 | $217,791,514 | $22,614,087 | $0.361397 | $0.361589 |
2024-04-24 | $223,531,092 | $9,909,145 | $0.371538 | $0.361397 |
2024-04-23 | $224,528,936 | $10,573,419 | $0.373104 | $0.371538 |
2024-04-22 | $215,792,113 | $9,561,827 | $0.358999 | $0.373104 |
2024-04-21 | $219,295,175 | $11,175,585 | $0.364807 | $0.358999 |
2024-04-20 | $204,017,124 | $13,219,371 | $0.340532 | $0.364807 |
2024-04-19 | $200,272,035 | $12,163,754 | $0.333731 | $0.340532 |
2024-04-18 | $193,485,517 | $12,512,925 | $0.322722 | $0.333731 |
2024-04-17 | $200,108,318 | $15,304,875 | $0.334438 | $0.322722 |
2024-04-16 | $197,069,965 | $19,023,836 | $0.328990 | $0.334438 |
2024-04-15 | $207,221,373 | $23,659,355 | $0.345488 | $0.328990 |
2024-04-14 | $194,570,309 | $35,819,599 | $0.324190 | $0.345488 |
2024-04-13 | $234,371,961 | $32,661,572 | $0.391432 | $0.324190 |
2024-04-12 | $272,641,495 | $10,419,904 | $0.454770 | $0.391432 |
2024-04-11 | $272,445,096 | $14,662,520 | $0.454501 | $0.454770 |
2024-04-10 | $276,849,420 | $16,200,878 | $0.461136 | $0.454501 |
2024-04-09 | $283,489,660 | $15,019,843 | $0.473116 | $0.461136 |
2024-04-08 | $272,569,283 | $13,839,859 | $0.454684 | $0.473116 |
2024-04-07 | $266,231,604 | $9,369,273 | $0.444147 | $0.454684 |
2024-04-06 | $262,965,515 | $13,961,031 | $0.438021 | $0.444147 |
2024-04-05 | $266,914,219 | $21,056,335 | $0.446782 | $0.438021 |
2024-04-04 | $253,673,132 | $22,322,761 | $0.423076 | $0.446782 |
2024-04-03 | $255,881,917 | $29,782,970 | $0.426922 | $0.423076 |
2024-04-02 | $278,059,408 | $19,429,029 | $0.463770 | $0.426922 |
2024-04-01 | $295,829,827 | $12,623,313 | $0.495547 | $0.463770 |
2024-03-31 | $290,418,533 | $17,188,624 | $0.486470 | $0.495547 |
2024-03-30 | $302,928,940 | $25,806,197 | $0.507695 | $0.486470 |
2024-03-29 | $295,733,115 | $21,546,110 | $0.494932 | $0.507695 |
2024-03-28 | $287,931,660 | $24,389,789 | $0.483344 | $0.494932 |
2024-03-27 | $297,373,947 | $65,225,518 | $0.499521 | $0.483344 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें