Symbiosis USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $19,404,305 | $3,081,550 | $0.307637 | N/A |
2024-05-15 | $18,973,090 | $3,039,984 | $0.301004 | $0.307637 |
2024-05-14 | $19,171,973 | $2,944,626 | $0.304992 | $0.301004 |
2024-05-13 | $18,991,024 | $2,252,498 | $0.301548 | $0.304992 |
2024-05-12 | $18,964,617 | $2,619,839 | $0.301490 | $0.301548 |
2024-05-11 | $19,029,723 | $2,927,183 | $0.302011 | $0.301490 |
2024-05-10 | $19,238,244 | $3,179,948 | $0.306006 | $0.302011 |
2024-05-09 | $19,807,126 | $3,021,446 | $0.314820 | $0.306006 |
2024-05-08 | $21,633,624 | $3,007,799 | $0.343883 | $0.314820 |
2024-05-07 | $21,904,835 | $3,087,618 | $0.347898 | $0.343883 |
2024-05-06 | $21,683,575 | $2,644,094 | $0.345023 | $0.347898 |
2024-05-05 | $21,700,719 | $3,028,377 | $0.344468 | $0.345023 |
2024-05-04 | $21,158,587 | $3,159,891 | $0.339401 | $0.344468 |
2024-05-03 | $20,138,174 | $3,512,820 | $0.320727 | $0.339401 |
2024-05-02 | $19,987,217 | $3,840,897 | $0.319883 | $0.320727 |
2024-05-01 | $20,554,488 | $3,348,551 | $0.329354 | $0.319883 |
2024-04-30 | $20,793,390 | $3,149,235 | $0.333703 | $0.329354 |
2024-04-29 | $21,433,850 | $2,973,826 | $0.344514 | $0.333703 |
2024-04-28 | $21,662,564 | $2,998,100 | $0.348255 | $0.344514 |
2024-04-27 | $21,747,113 | $3,395,679 | $0.349473 | $0.348255 |
2024-04-26 | $21,770,686 | $3,617,079 | $0.350462 | $0.349473 |
2024-04-25 | $21,558,117 | $3,907,776 | $0.346957 | $0.350462 |
2024-04-24 | $21,943,747 | $4,464,497 | $0.352794 | $0.346957 |
2024-04-23 | $23,002,472 | $3,689,949 | $0.371507 | $0.352794 |
2024-04-22 | $21,774,830 | $3,749,276 | $0.352231 | $0.371507 |
2024-04-21 | $22,222,047 | $4,033,037 | $0.359361 | $0.352231 |
2024-04-20 | $22,931,021 | $4,927,939 | $0.370492 | $0.359361 |
2024-04-19 | $20,153,301 | $4,970,741 | $0.326045 | $0.370492 |
2024-04-18 | $20,591,481 | $4,705,939 | $0.332667 | $0.326045 |
2024-04-17 | $19,987,853 | $4,907,812 | $0.322750 | $0.332667 |
2024-04-16 | $20,555,096 | $5,516,774 | $0.332825 | $0.322750 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें