SymVerse USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $36,294 | $0.00433863 | N/A |
2024-05-22 | $0.000000000000000000 | $45,058 | $0.00406863 | $0.00433863 |
2024-05-21 | $0.000000000000000000 | $44,738 | $0.00423999 | $0.00406863 |
2024-05-20 | $0.000000000000000000 | $18,097.93 | $0.00427870 | $0.00423999 |
2024-05-19 | $0.000000000000000000 | $23,484 | $0.00434067 | $0.00427870 |
2024-05-18 | $0.000000000000000000 | $23,958 | $0.00433254 | $0.00434067 |
2024-05-17 | $0.000000000000000000 | $20,592 | $0.00433969 | $0.00433254 |
2024-05-16 | $0.000000000000000000 | $23,410 | $0.00447183 | $0.00433969 |
2024-05-15 | $0.000000000000000000 | $26,498 | $0.00429779 | $0.00447183 |
2024-05-14 | $0.000000000000000000 | $40,414 | $0.00433050 | $0.00429779 |
2024-05-13 | $0.000000000000000000 | $25,299 | $0.00397672 | $0.00433050 |
2024-05-12 | $0.000000000000000000 | $25,810 | $0.00393858 | $0.00397672 |
2024-05-11 | $0.000000000000000000 | $35,492 | $0.00387829 | $0.00393858 |
2024-05-10 | $0.000000000000000000 | $50,144 | $0.00390280 | $0.00387829 |
2024-05-09 | $0.000000000000000000 | $31,194 | $0.00363921 | $0.00390280 |
2024-05-08 | $0.000000000000000000 | $21,274 | $0.00389901 | $0.00363921 |
2024-05-07 | $0.000000000000000000 | $33,973 | $0.00380876 | $0.00389901 |
2024-05-06 | $0.000000000000000000 | $59,736 | $0.00390762 | $0.00380876 |
2024-05-05 | $0.000000000000000000 | $115,008 | $0.00400106 | $0.00390762 |
2024-05-04 | $0.000000000000000000 | $11,003.36 | $0.00351146 | $0.00400106 |
2024-05-03 | $0.000000000000000000 | $4,851.10 | $0.00316908 | $0.00351146 |
2024-05-02 | $0.000000000000000000 | $3,700.17 | $0.00312975 | $0.00316908 |
2024-05-01 | $0.000000000000000000 | $18,295.51 | $0.00316710 | $0.00312975 |
2024-04-30 | $0.000000000000000000 | $39,046 | $0.00322867 | $0.00316710 |
2024-04-29 | $0.000000000000000000 | $113,299 | $0.00316022 | $0.00322867 |
2024-04-28 | $0.000000000000000000 | $141,659 | $0.00324824 | $0.00316022 |
2024-04-27 | $0.000000000000000000 | $74,597 | $0.00337884 | $0.00324824 |
2024-04-26 | $0.000000000000000000 | $81,872 | $0.00355000 | $0.00337884 |
2024-04-25 | $0.000000000000000000 | $57,329 | $0.00383706 | $0.00355000 |
2024-04-24 | $0.000000000000000000 | $48,658 | $0.00383093 | $0.00383706 |
2024-04-23 | $0.000000000000000000 | $108,289 | $0.00411253 | $0.00383093 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें