Sync Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $733,043 | $25,971 | $0.00465730 | N/A |
| 2024-05-03 | $637,257 | $45,492 | $0.00407833 | $0.00465730 |
| 2024-05-02 | $657,419 | $33,250 | $0.00417921 | $0.00407833 |
| 2024-05-01 | $751,054 | $46,218 | $0.00480241 | $0.00417921 |
| 2024-04-30 | $838,128 | $38,141 | $0.00535638 | $0.00480241 |
| 2024-04-29 | $763,754 | $36,891 | $0.00487735 | $0.00535638 |
| 2024-04-28 | $871,566 | $42,845 | $0.00557224 | $0.00487735 |
| 2024-04-27 | $834,008 | $40,182 | $0.00533087 | $0.00557224 |
| 2024-04-26 | $855,936 | $41,917 | $0.00547165 | $0.00533087 |
| 2024-04-25 | $865,730 | $42,720 | $0.00554543 | $0.00547165 |
| 2024-04-24 | $881,144 | $41,476 | $0.00561630 | $0.00554543 |
| 2024-04-23 | $1,044,499 | $43,994 | $0.00665381 | $0.00561630 |
| 2024-04-22 | $1,020,885 | $43,948 | $0.00654417 | $0.00665381 |
| 2024-04-21 | $915,528 | $44,143 | $0.00585657 | $0.00654417 |
| 2024-04-20 | $886,614 | $38,834 | $0.00566810 | $0.00585657 |
| 2024-04-19 | $807,388 | $40,825 | $0.00516040 | $0.00566810 |
| 2024-04-18 | $761,956 | $35,123 | $0.00487571 | $0.00516040 |
| 2024-04-17 | $785,158 | $34,063 | $0.00503684 | $0.00487571 |
| 2024-04-16 | $878,817 | $39,384 | $0.00561329 | $0.00503684 |
| 2024-04-15 | $815,173 | $41,288 | $0.00522229 | $0.00561329 |
| 2024-04-14 | $921,275 | $38,429 | $0.00592460 | $0.00522229 |
| 2024-04-13 | $984,607 | $45,164 | $0.00632742 | $0.00592460 |
| 2024-04-12 | $983,553 | $40,231 | $0.00633310 | $0.00632742 |
| 2024-04-11 | $1,044,043 | $52,304 | $0.00671970 | $0.00633310 |
| 2024-04-10 | $1,053,270 | $38,796 | $0.00672061 | $0.00671970 |
| 2024-04-09 | $1,217,590 | $62,500 | $0.00791846 | $0.00672061 |
| 2024-04-08 | $1,023,015 | $42,443 | $0.00666296 | $0.00791846 |
| 2024-04-07 | $1,018,392 | $51,080 | $0.00661005 | $0.00666296 |
| 2024-04-06 | $974,557 | $36,276 | $0.00632152 | $0.00661005 |
| 2024-04-05 | $969,402 | $51,122 | $0.00629699 | $0.00632152 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
