Synesis One USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $29,638,766 | $656,067 | $0.058664 | N/A |
2024-05-16 | $29,936,197 | $1,062,496 | $0.058609 | $0.058664 |
2024-05-15 | $24,281,796 | $736,464 | $0.04769948 | $0.058609 |
2024-05-14 | $24,618,917 | $864,878 | $0.050447 | $0.04769948 |
2024-05-13 | $26,282,764 | $625,441 | $0.053645 | $0.050447 |
2024-05-12 | $27,020,431 | $723,136 | $0.055332 | $0.053645 |
2024-05-11 | $26,620,508 | $807,792 | $0.054549 | $0.055332 |
2024-05-10 | $28,768,275 | $857,144 | $0.058893 | $0.054549 |
2024-05-09 | $28,450,388 | $825,629 | $0.058289 | $0.058893 |
2024-05-08 | $33,223,943 | $1,193,630 | $0.067930 | $0.058289 |
2024-05-07 | $31,862,162 | $1,621,626 | $0.065319 | $0.067930 |
2024-05-06 | $28,414,026 | $1,820,203 | $0.057953 | $0.065319 |
2024-05-05 | $24,416,124 | $2,688,593 | $0.050531 | $0.057953 |
2024-05-04 | $25,416,112 | $2,583,079 | $0.051048 | $0.050531 |
2024-05-03 | $24,579,310 | $3,486,823 | $0.050248 | $0.051048 |
2024-05-02 | $27,644,213 | $3,310,923 | $0.056572 | $0.050248 |
2024-05-01 | $25,643,042 | $2,520,436 | $0.052505 | $0.056572 |
2024-04-30 | $30,740,670 | $2,018,359 | $0.063532 | $0.052505 |
2024-04-29 | $31,996,183 | $1,429,590 | $0.065555 | $0.063532 |
2024-04-28 | $30,187,372 | $2,308,600 | $0.061720 | $0.065555 |
2024-04-27 | $29,423,510 | $2,760,018 | $0.060368 | $0.061720 |
2024-04-26 | $34,316,835 | $2,058,866 | $0.070082 | $0.060368 |
2024-04-25 | $36,112,961 | $2,607,304 | $0.073816 | $0.070082 |
2024-04-24 | $42,578,297 | $2,676,692 | $0.086752 | $0.073816 |
2024-04-23 | $43,445,503 | $2,585,883 | $0.088810 | $0.086752 |
2024-04-22 | $34,796,610 | $2,773,351 | $0.071183 | $0.088810 |
2024-04-21 | $34,943,355 | $2,538,451 | $0.071628 | $0.071183 |
2024-04-20 | $31,499,531 | $3,450,133 | $0.064618 | $0.071628 |
2024-04-19 | $28,256,813 | $2,498,350 | $0.057589 | $0.064618 |
2024-04-18 | $26,557,746 | $3,076,728 | $0.052568 | $0.057589 |
2024-04-17 | $26,525,555 | $2,528,071 | $0.054226 | $0.052568 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें