Synonym Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $802,143 | $16,703.90 | $0.01694572 | N/A |
2024-05-14 | $813,804 | $19,180.89 | $0.01734780 | $0.01694572 |
2024-05-13 | $796,360 | $25,186 | $0.01695952 | $0.01734780 |
2024-05-12 | $822,966 | $26,352 | $0.01752553 | $0.01695952 |
2024-05-11 | $799,830 | $26,722 | $0.01704614 | $0.01752553 |
2024-05-10 | $872,817 | $24,708 | $0.01880112 | $0.01704614 |
2024-05-09 | $850,099 | $20,098 | $0.01810888 | $0.01880112 |
2024-05-08 | $817,141 | $36,702 | $0.01768412 | $0.01810888 |
2024-05-07 | $872,884 | $20,169 | $0.01913535 | $0.01768412 |
2024-05-06 | $830,464 | $19,601.76 | $0.01825545 | $0.01913535 |
2024-05-05 | $874,953 | $17,434.95 | $0.01926134 | $0.01825545 |
2024-05-04 | $852,783 | $15,050.62 | $0.01874459 | $0.01926134 |
2024-05-03 | $865,817 | $19,934.69 | $0.01904842 | $0.01874459 |
2024-05-02 | $887,610 | $25,902 | $0.01955332 | $0.01904842 |
2024-05-01 | $871,593 | $24,859 | $0.01948975 | $0.01955332 |
2024-04-30 | $929,742 | $20,469 | $0.02079655 | $0.01948975 |
2024-04-29 | $950,006 | $30,495 | $0.02123935 | $0.02079655 |
2024-04-28 | $910,926 | $22,248 | $0.02040348 | $0.02123935 |
2024-04-27 | $921,754 | $19,763.75 | $0.02061150 | $0.02040348 |
2024-04-26 | $932,958 | $15,766.68 | $0.02086419 | $0.02061150 |
2024-04-25 | $912,857 | $17,738.80 | $0.02078852 | $0.02086419 |
2024-04-24 | $930,448 | $18,205.39 | $0.02115514 | $0.02078852 |
2024-04-23 | $945,879 | $29,952 | $0.02151103 | $0.02115514 |
2024-04-22 | $999,338 | $37,063 | $0.02273922 | $0.02151103 |
2024-04-21 | $1,068,150 | $35,265 | $0.02428321 | $0.02273922 |
2024-04-20 | $1,096,892 | $31,948 | $0.02495413 | $0.02428321 |
2024-04-19 | $1,220,161 | $19,897.53 | $0.02777504 | $0.02495413 |
2024-04-18 | $1,094,747 | $26,205 | $0.02538888 | $0.02777504 |
2024-04-17 | $1,212,264 | $28,251 | $0.02812801 | $0.02538888 |
2024-04-16 | $1,267,919 | $26,720 | $0.02945266 | $0.02812801 |
2024-04-15 | $1,273,729 | $44,375 | $0.02956614 | $0.02945266 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें