Synthetic AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $35,145 | $0.00180845 | N/A |
2024-05-07 | $0.000000000000000000 | $34,560 | $0.00246010 | $0.00180845 |
2024-05-06 | $0.000000000000000000 | $17,737.42 | $0.00186364 | $0.00246010 |
2024-05-05 | $0.000000000000000000 | $25,937 | $0.00207473 | $0.00186364 |
2024-05-04 | $0.000000000000000000 | $25,399 | $0.00233503 | $0.00207473 |
2024-05-03 | $0.000000000000000000 | $11,015.67 | $0.00267205 | $0.00233503 |
2024-05-02 | $0.000000000000000000 | $23,284 | $0.00238517 | $0.00267205 |
2024-05-01 | $0.000000000000000000 | $21,987 | $0.00226159 | $0.00238517 |
2024-04-30 | $0.000000000000000000 | $67,784 | $0.00210300 | $0.00226159 |
2024-04-29 | $0.000000000000000000 | $57,836 | $0.00196323 | $0.00210300 |
2024-04-28 | $0.000000000000000000 | $188,877 | $0.00223574 | $0.00196323 |
2024-04-27 | $0.000000000000000000 | $54,684 | $0.00321680 | $0.00223574 |
2024-04-26 | $0.000000000000000000 | $72,128 | $0.00418237 | $0.00321680 |
2024-04-25 | $0.000000000000000000 | $129,687 | $0.00409066 | $0.00418237 |
2024-04-24 | $0.000000000000000000 | $85,855 | $0.00493211 | $0.00409066 |
2024-04-23 | $0.000000000000000000 | $196,397 | $0.00497280 | $0.00493211 |
2024-04-22 | $0.000000000000000000 | $35,551 | $0.00388030 | $0.00497280 |
2024-04-21 | $0.000000000000000000 | $63,911 | $0.00464552 | $0.00388030 |
2024-04-20 | $0.000000000000000000 | $35,109 | $0.00447712 | $0.00464552 |
2024-04-19 | $0.000000000000000000 | $63,581 | $0.00452283 | $0.00447712 |
2024-04-18 | $0.000000000000000000 | $57,239 | $0.00406486 | $0.00452283 |
2024-04-17 | $0.000000000000000000 | $59,085 | $0.00428096 | $0.00406486 |
2024-04-16 | $0.000000000000000000 | $52,602 | $0.00531132 | $0.00428096 |
2024-04-15 | $0.000000000000000000 | $93,393 | $0.00682629 | $0.00531132 |
2024-04-14 | $0.000000000000000000 | $224,174 | $0.00551008 | $0.00682629 |
2024-04-13 | $0.000000000000000000 | $231,186 | $0.00756384 | $0.00551008 |
2024-04-12 | $0.000000000000000000 | $183,726 | $0.00950015 | $0.00756384 |
2024-04-11 | $0.000000000000000000 | $309,935 | $0.01168499 | $0.00950015 |
2024-04-10 | $0.000000000000000000 | $192,428 | $0.00929607 | $0.01168499 |
2024-04-09 | $0.000000000000000000 | $240,776 | $0.00891628 | $0.00929607 |
2024-04-08 | $0.000000000000000000 | $166,480 | $0.00954012 | $0.00891628 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें