Syscoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $2,471,742 | $60,139 | N/A |
| 2026-07-18 | $2,466,281 | $61,720 | $0.00274814 |
| 2026-07-17 | $2,440,688 | $61,783 | $0.00271963 |
| 2026-07-16 | $2,358,688 | $57,979 | $0.00262825 |
| 2026-07-15 | $2,417,347 | $61,084 | $0.00269362 |
| 2026-07-14 | $2,450,750 | $60,288 | $0.00273084 |
| 2026-07-13 | $2,486,519 | $65,842 | $0.00277069 |
| 2026-07-12 | $2,297,848 | $60,048 | $0.00256046 |
| 2026-07-11 | $2,188,424 | $59,794 | $0.00243853 |
| 2026-07-10 | $2,144,544 | $53,913 | $0.00238964 |
| 2026-07-09 | $2,146,329 | $62,237 | $0.00239163 |
| 2026-07-08 | $2,044,305 | $64,711 | $0.00227794 |
| 2026-07-07 | $1,959,190 | $59,410 | $0.00218310 |
| 2026-07-06 | $2,223,103 | $62,180 | $0.00247717 |
| 2026-07-05 | $2,222,269 | $66,862 | $0.00247624 |
| 2026-07-04 | $2,117,305 | $55,797 | $0.00235928 |
| 2026-07-03 | $2,656,551 | $61,088 | $0.00296016 |
| 2026-07-02 | $3,029,448 | $80,795 | $0.00337567 |
| 2026-07-01 | $2,585,264 | $69,894 | $0.00288072 |
| 2026-06-30 | $2,473,969 | $66,128 | $0.00275700 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
