T-mac DAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $23,044,977 | $6,995.16 | $13.15 | N/A |
2024-05-22 | $25,321,342 | $13,040.70 | $14.45 | $13.15 |
2024-05-21 | $25,776,667 | $23,907 | $14.72 | $14.45 |
2024-05-20 | $29,935,941 | $100,896 | $17.52 | $14.72 |
2024-05-19 | $20,101,211 | $7,050.00 | $11.49 | $17.52 |
2024-05-18 | $20,829,078 | $7,644.21 | $11.90 | $11.49 |
2024-05-17 | $22,277,369 | $12,039.66 | $13.31 | $11.90 |
2024-05-16 | $23,662,530 | $19,278.76 | $13.52 | $13.31 |
2024-05-15 | $28,373,300 | $25,858 | $16.47 | $13.52 |
2024-05-14 | $33,501,660 | $126,086 | $19.09 | $16.47 |
2024-05-13 | $38,504,427 | $245,639 | $22.74 | $19.09 |
2024-05-12 | $17,468,071 | $3,826.88 | $9.98 | $22.74 |
2024-05-11 | $16,118,860 | $7,327.35 | $9.21 | $9.98 |
2024-05-10 | $16,200,994 | $3,458.09 | $9.26 | $9.21 |
2024-05-09 | $16,437,180 | $3,450.36 | $9.38 | $9.26 |
2024-05-08 | $16,481,561 | $3,435.79 | $9.43 | $9.38 |
2024-05-07 | $16,567,909 | $4,409.58 | $9.47 | $9.43 |
2024-05-06 | $16,206,069 | $3,775.81 | $9.25 | $9.47 |
2024-05-05 | $17,472,485 | $10,259.60 | $9.98 | $9.25 |
2024-05-04 | $15,933,371 | $3,348.61 | $9.09 | $9.98 |
2024-05-03 | $16,049,126 | $3,409.46 | $9.17 | $9.09 |
2024-05-02 | $15,888,297 | $3,347.40 | $9.06 | $9.17 |
2024-05-01 | $15,834,760 | $3,365.26 | $9.04 | $9.06 |
2024-04-30 | $16,586,021 | $3,703.16 | $9.48 | $9.04 |
2024-04-29 | $16,861,480 | $3,615.79 | $9.62 | $9.48 |
2024-04-28 | $17,876,887 | $13,886.11 | $10.21 | $9.62 |
2024-04-27 | $17,690,897 | $2,865.26 | $10.11 | $10.21 |
2024-04-26 | $17,718,993 | $3,545.10 | $10.12 | $10.11 |
2024-04-25 | $17,677,024 | $3,859.24 | $10.10 | $10.12 |
2024-04-24 | $16,323,935 | $3,467.99 | $9.35 | $10.10 |
2024-04-23 | $16,386,141 | $3,474.86 | $9.36 | $9.35 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें