Takamaka USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $0.090000 | $2.25 | N/A |
2024-05-16 | $0.000000000000000000 | $1,543.38 | $1.58 | $2.25 |
2024-05-15 | $0.000000000000000000 | $57.49 | $2.20 | $1.58 |
2024-05-14 | $0.000000000000000000 | $82.69 | $1.58 | $2.20 |
2024-05-13 | $0.000000000000000000 | $40.59 | $1.68 | $1.58 |
2024-05-12 | $0.000000000000000000 | $48.58 | $1.68 | $1.68 |
2024-05-11 | $0.000000000000000000 | $41.24 | $1.68 | $1.68 |
2024-05-10 | $0.000000000000000000 | $16.53 | $1.77 | $1.68 |
2024-05-09 | $0.000000000000000000 | $0.079623 | $1.94 | $1.77 |
2024-05-08 | $0.000000000000000000 | $0.080254 | $2.01 | $1.94 |
2024-05-07 | $0.000000000000000000 | $13.09 | $2.00 | $2.01 |
2024-05-06 | $0.000000000000000000 | $6.64 | $1.90 | $2.00 |
2024-05-05 | $0.000000000000000000 | $0.110029 | $2.10 | $1.90 |
2024-05-04 | $0.000000000000000000 | $54.36 | $2.15 | $2.10 |
2024-05-03 | $0.000000000000000000 | $66.13 | $1.31 | $2.15 |
2024-05-02 | $0.000000000000000000 | $32.72 | $1.80 | $1.31 |
2024-05-01 | $0.000000000000000000 | $31.32 | $2.23 | $1.80 |
2024-04-30 | $0.000000000000000000 | $857.38 | $2.00 | $2.23 |
2024-04-29 | $0.000000000000000000 | $857.38 | $2.00 | $2.00 |
2024-04-28 | $0.000000000000000000 | $2.23 | $2.59 | $2.00 |
2024-04-27 | $0.000000000000000000 | $3.83 | $2.04 | $2.59 |
2024-04-26 | $0.000000000000000000 | $7.24 | $1.60 | $2.04 |
2024-04-25 | $0.000000000000000000 | $3.69 | $1.60 | $1.60 |
2024-04-24 | $0.000000000000000000 | $15.60 | $1.61 | $1.60 |
2024-04-23 | $0.000000000000000000 | $0.620004 | $1.67 | $1.61 |
2024-04-22 | $0.000000000000000000 | $948.86 | $1.41 | $1.67 |
2024-04-21 | $0.000000000000000000 | $3.21 | $1.94 | $1.41 |
2024-04-20 | $0.000000000000000000 | $3.22 | $1.94 | $1.94 |
2024-04-19 | $0.000000000000000000 | $0.923024 | $1.95 | $1.94 |
2024-04-18 | $0.000000000000000000 | $0.389688 | $1.95 | $1.95 |
2024-04-17 | $0.000000000000000000 | $0.01420226 | $2.00 | $1.95 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें