Taki Games USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $27,797,522 | $644,082 | $0.02373878 | N/A |
2024-05-06 | $27,326,526 | $861,793 | $0.02331211 | $0.02373878 |
2024-05-05 | $25,562,761 | $338,515 | $0.02182639 | $0.02331211 |
2024-05-04 | $23,486,421 | $262,485 | $0.01999463 | $0.02182639 |
2024-05-03 | $23,369,676 | $190,899 | $0.01987694 | $0.01999463 |
2024-05-02 | $23,043,807 | $244,419 | $0.01972239 | $0.01987694 |
2024-05-01 | $23,389,327 | $276,700 | $0.01999092 | $0.01972239 |
2024-04-30 | $23,328,480 | $213,081 | $0.01999622 | $0.01999092 |
2024-04-29 | $23,580,763 | $182,027 | $0.02011568 | $0.01999622 |
2024-04-28 | $23,782,801 | $195,839 | $0.02033080 | $0.02011568 |
2024-04-27 | $23,433,360 | $160,385 | $0.01997220 | $0.02033080 |
2024-04-26 | $24,150,500 | $252,955 | $0.02057406 | $0.01997220 |
2024-04-25 | $25,585,290 | $274,956 | $0.02174239 | $0.02057406 |
2024-04-24 | $24,174,323 | $319,922 | $0.02056865 | $0.02174239 |
2024-04-23 | $23,377,382 | $291,296 | $0.01995868 | $0.02056865 |
2024-04-22 | $23,264,898 | $188,972 | $0.01990636 | $0.01995868 |
2024-04-21 | $22,622,100 | $199,386 | $0.01938001 | $0.01990636 |
2024-04-20 | $21,669,694 | $257,978 | $0.01851401 | $0.01938001 |
2024-04-19 | $22,529,050 | $349,311 | $0.01922897 | $0.01851401 |
2024-04-18 | $22,714,306 | $393,630 | $0.01941888 | $0.01922897 |
2024-04-17 | $21,039,450 | $256,193 | $0.01792282 | $0.01941888 |
2024-04-16 | $21,107,096 | $266,797 | $0.01809085 | $0.01792282 |
2024-04-15 | $22,120,241 | $192,878 | $0.01892162 | $0.01809085 |
2024-04-14 | $21,535,972 | $290,697 | $0.01841624 | $0.01892162 |
2024-04-13 | $23,119,797 | $241,848 | $0.01970073 | $0.01841624 |
2024-04-12 | $27,562,481 | $240,072 | $0.02353952 | $0.01970073 |
2024-04-11 | $30,837,175 | $217,877 | $0.02644639 | $0.02353952 |
2024-04-10 | $30,727,879 | $130,079 | $0.02618547 | $0.02644639 |
2024-04-09 | $32,021,230 | $141,950 | $0.02738126 | $0.02618547 |
2024-04-08 | $31,306,664 | $128,065 | $0.02675228 | $0.02738126 |
2024-04-07 | $31,706,445 | $124,965 | $0.02697055 | $0.02675228 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें