Tap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $5,018,843 | $12,128.16 | $0.00132887 | N/A |
2024-05-06 | $4,944,945 | $13,549.70 | $0.00130904 | $0.00132887 |
2024-05-05 | $4,930,913 | $23,983 | $0.00130565 | $0.00130904 |
2024-05-04 | $5,083,846 | $13,504.01 | $0.00134618 | $0.00130565 |
2024-05-03 | $5,191,241 | $15,755.34 | $0.00139462 | $0.00134618 |
2024-05-02 | $5,315,561 | $25,739 | $0.00140445 | $0.00139462 |
2024-05-01 | $5,544,080 | $10,119.35 | $0.00147383 | $0.00140445 |
2024-04-30 | $5,611,398 | $28,013 | $0.00148554 | $0.00147383 |
2024-04-29 | $5,421,668 | $10,339.78 | $0.00143542 | $0.00148554 |
2024-04-28 | $5,473,129 | $8,003.42 | $0.00144851 | $0.00143542 |
2024-04-27 | $5,429,695 | $22,098 | $0.00143763 | $0.00144851 |
2024-04-26 | $5,259,518 | $24,994 | $0.00139243 | $0.00143763 |
2024-04-25 | $5,251,244 | $13,582.97 | $0.00139013 | $0.00139243 |
2024-04-24 | $5,233,337 | $22,310 | $0.00138543 | $0.00139013 |
2024-04-23 | $5,316,615 | $15,114.14 | $0.00140706 | $0.00138543 |
2024-04-22 | $5,496,218 | $11,418.62 | $0.00145465 | $0.00140706 |
2024-04-21 | $5,487,580 | $8,580.19 | $0.00145253 | $0.00145465 |
2024-04-20 | $5,543,361 | $7,959.94 | $0.00146843 | $0.00145253 |
2024-04-19 | $5,379,513 | $25,474 | $0.00142451 | $0.00146843 |
2024-04-18 | $5,476,004 | $50,377 | $0.00144903 | $0.00142451 |
2024-04-17 | $5,569,509 | $43,934 | $0.00147318 | $0.00144903 |
2024-04-16 | $5,889,154 | $49,628 | $0.00156047 | $0.00147318 |
2024-04-15 | $5,762,999 | $22,968 | $0.00152594 | $0.00156047 |
2024-04-14 | $6,001,077 | $36,107 | $0.00158296 | $0.00152594 |
2024-04-13 | $6,492,187 | $33,171 | $0.00172000 | $0.00158296 |
2024-04-12 | $6,734,294 | $7,286.34 | $0.00178277 | $0.00172000 |
2024-04-11 | $6,669,294 | $21,690 | $0.00176562 | $0.00178277 |
2024-04-10 | $6,649,298 | $22,561 | $0.00175993 | $0.00176562 |
2024-04-09 | $6,697,018 | $22,938 | $0.00177253 | $0.00175993 |
2024-04-08 | $6,660,002 | $18,532.87 | $0.00174094 | $0.00177253 |
2024-04-07 | $6,683,702 | $16,703.67 | $0.00177224 | $0.00174094 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें