Target Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-09 | $0.000000000000000000 | $36.76 | $0.01296505 | N/A |
| 2024-05-08 | $0.000000000000000000 | $36.67 | $0.01293130 | $0.01296505 |
| 2024-05-07 | $0.000000000000000000 | $68.44 | $0.01315180 | $0.01293130 |
| 2024-05-06 | $0.000000000000000000 | $68.44 | $0.01315180 | $0.01315180 |
| 2024-05-03 | $0.000000000000000000 | $49.76 | $0.01290167 | $0.01315180 |
| 2024-05-02 | $0.000000000000000000 | $49.76 | $0.01290167 | $0.01290167 |
| 2024-05-01 | $0.000000000000000000 | $7.85 | $0.01363141 | $0.01290167 |
| 2024-04-30 | $0.000000000000000000 | $7.93 | $0.01375834 | $0.01363141 |
| 2024-04-29 | $0.000000000000000000 | $99.67 | $0.01405595 | $0.01375834 |
| 2024-04-28 | $0.000000000000000000 | $1,813.42 | $0.01449614 | $0.01405595 |
| 2024-04-27 | $0.000000000000000000 | $371.59 | $0.01441868 | $0.01449614 |
| 2024-04-26 | $0.000000000000000000 | $636.10 | $0.01482738 | $0.01441868 |
| 2024-04-25 | $0.000000000000000000 | $842.25 | $0.01478611 | $0.01482738 |
| 2024-04-24 | $0.000000000000000000 | $347.32 | $0.01556557 | $0.01478611 |
| 2024-04-23 | $0.000000000000000000 | $62.38 | $0.01580833 | $0.01556557 |
| 2024-04-22 | $0.000000000000000000 | $250.50 | $0.01535375 | $0.01580833 |
| 2024-04-21 | $0.000000000000000000 | $484.96 | $0.01516573 | $0.01535375 |
| 2024-04-20 | $0.000000000000000000 | $248.18 | $0.01522236 | $0.01516573 |
| 2024-04-19 | $0.000000000000000000 | $1,206.00 | $0.01537282 | $0.01522236 |
| 2024-04-18 | $0.000000000000000000 | $2,043.57 | $0.01542786 | $0.01537282 |
| 2024-04-17 | $0.000000000000000000 | $1,525.10 | $0.01702570 | $0.01542786 |
| 2024-04-16 | $0.000000000000000000 | $1,412.59 | $0.01795294 | $0.01702570 |
| 2024-04-15 | $0.000000000000000000 | $206.05 | $0.01780807 | $0.01795294 |
| 2024-04-14 | $0.000000000000000000 | $4,601.31 | $0.01730863 | $0.01780807 |
| 2024-04-13 | $0.000000000000000000 | $2,448.50 | $0.02091981 | $0.01730863 |
| 2024-04-12 | $0.000000000000000000 | $9,907.13 | $0.02415746 | $0.02091981 |
| 2024-04-11 | $0.000000000000000000 | $8,019.85 | $0.02490926 | $0.02415746 |
| 2024-04-10 | $0.000000000000000000 | $20,468 | $0.03005005 | $0.02490926 |
| 2024-04-09 | $0.000000000000000000 | $30,462 | $0.04712035 | $0.03005005 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
