Tarot USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-06 | $14,029,917 | $120,664 | $0.225093 | N/A |
2024-05-05 | $14,142,557 | $78,409 | $0.228771 | $0.225093 |
2024-05-04 | $13,916,424 | $194,355 | $0.224955 | $0.228771 |
2024-05-03 | $13,565,626 | $229,484 | $0.219689 | $0.224955 |
2024-05-02 | $12,943,139 | $487,338 | $0.210445 | $0.219689 |
2024-05-01 | $13,595,986 | $1,224,365 | $0.221167 | $0.210445 |
2024-04-30 | $16,862,231 | $655,236 | $0.273142 | $0.221167 |
2024-04-29 | $0.000000000000000000 | $174,756 | $0.306917 | $0.273142 |
2024-04-28 | $0.000000000000000000 | $432,012 | $0.307427 | $0.306917 |
2024-04-27 | $0.000000000000000000 | $108,679 | $0.306003 | $0.307427 |
2024-04-26 | $0.000000000000000000 | $355,293 | $0.313826 | $0.306003 |
2024-04-25 | $0.000000000000000000 | $406,780 | $0.306546 | $0.313826 |
2024-04-24 | $0.000000000000000000 | $135,494 | $0.325477 | $0.306546 |
2024-04-23 | $0.000000000000000000 | $105,272 | $0.324341 | $0.325477 |
2024-04-22 | $0.000000000000000000 | $266,787 | $0.313658 | $0.324341 |
2024-04-21 | $0.000000000000000000 | $308,671 | $0.299474 | $0.313658 |
2024-04-20 | $0.000000000000000000 | $233,581 | $0.269564 | $0.299474 |
2024-04-19 | $0.000000000000000000 | $242,950 | $0.271450 | $0.269564 |
2024-04-18 | $0.000000000000000000 | $83,584 | $0.253143 | $0.271450 |
2024-04-17 | $0.000000000000000000 | $257,096 | $0.267833 | $0.253143 |
2024-04-16 | $0.000000000000000000 | $670,321 | $0.267786 | $0.267833 |
2024-04-15 | $0.000000000000000000 | $285,097 | $0.259557 | $0.267786 |
2024-04-14 | $0.000000000000000000 | $791,068 | $0.236444 | $0.259557 |
2024-04-13 | $0.000000000000000000 | $733,851 | $0.239714 | $0.236444 |
2024-04-12 | $0.000000000000000000 | $216,971 | $0.246914 | $0.239714 |
2024-04-11 | $0.000000000000000000 | $149,962 | $0.243751 | $0.246914 |
2024-04-10 | $0.000000000000000000 | $254,178 | $0.242308 | $0.243751 |
2024-04-09 | $0.000000000000000000 | $444,221 | $0.240899 | $0.242308 |
2024-04-08 | $0.000000000000000000 | $429,009 | $0.220076 | $0.240899 |
2024-04-07 | $0.000000000000000000 | $82,636 | $0.196491 | $0.220076 |
2024-04-06 | $0.000000000000000000 | $224,751 | $0.197607 | $0.196491 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें