Tegro USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $5,591.73 | $0.01597186 | N/A |
2024-05-20 | $0.000000000000000000 | $5,548.54 | $0.02140585 | $0.01597186 |
2024-05-19 | $0.000000000000000000 | $5,813.21 | $0.03202136 | $0.02140585 |
2024-05-18 | $0.000000000000000000 | $5,751.25 | $0.03203397 | $0.03202136 |
2024-05-17 | $0.000000000000000000 | $4,065.58 | $0.03200028 | $0.03203397 |
2024-05-16 | $0.000000000000000000 | $5,689.27 | $0.089429 | $0.03200028 |
2024-05-15 | $0.000000000000000000 | $5,817.18 | $0.089413 | $0.089429 |
2024-05-14 | $0.000000000000000000 | $5,828.92 | $0.089475 | $0.089413 |
2024-05-13 | $0.000000000000000000 | $5,946.67 | $0.089446 | $0.089475 |
2024-05-12 | $0.000000000000000000 | $5,884.74 | $0.089457 | $0.089446 |
2024-05-11 | $0.000000000000000000 | $5,885.83 | $0.089457 | $0.089457 |
2024-05-10 | $0.000000000000000000 | $5,779.51 | $0.089398 | $0.089457 |
2024-05-09 | $0.000000000000000000 | $5,894.09 | $0.089584 | $0.089398 |
2024-05-08 | $0.000000000000000000 | $5,814.51 | $0.089410 | $0.089584 |
2024-05-07 | $0.000000000000000000 | $5,880.26 | $0.089420 | $0.089410 |
2024-05-06 | $0.000000000000000000 | $5,820.28 | $0.089467 | $0.089420 |
2024-05-05 | $0.000000000000000000 | $5,820.65 | $0.089483 | $0.089467 |
2024-05-04 | $0.000000000000000000 | $5,693.36 | $0.089455 | $0.089483 |
2024-05-03 | $0.000000000000000000 | $5,693.72 | $0.089461 | $0.089455 |
2024-05-02 | $0.000000000000000000 | $5,740.77 | $0.089188 | $0.089461 |
2024-05-01 | $0.000000000000000000 | $5,693.22 | $0.089440 | $0.089188 |
2024-04-30 | $0.000000000000000000 | $5,735.43 | $0.089190 | $0.089440 |
2024-04-29 | $0.000000000000000000 | $5,746.88 | $0.089354 | $0.089190 |
2024-04-28 | $0.000000000000000000 | $5,878.26 | $0.089387 | $0.089354 |
2024-04-27 | $0.000000000000000000 | $5,943.98 | $0.089411 | $0.089387 |
2024-04-26 | $0.000000000000000000 | $4,856.51 | $0.089501 | $0.089411 |
2024-04-25 | $0.000000000000000000 | $2,336.38 | $0.089555 | $0.089501 |
2024-04-24 | $0.000000000000000000 | $1,108.84 | $0.089693 | $0.089555 |
2024-04-23 | $0.000000000000000000 | $5,822.87 | $0.089486 | $0.089693 |
2024-04-22 | $0.000000000000000000 | $5,819.75 | $0.089446 | $0.089486 |
2024-04-21 | $0.000000000000000000 | $5,888.63 | $0.089529 | $0.089446 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें