Telos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $8,713,847 | $358,809 | N/A |
| 2026-08-31 | $8,785,482 | $308,239 | $0.01931684 |
| 2026-08-30 | $8,883,898 | $311,260 | $0.01947609 |
| 2026-08-29 | $8,727,979 | $553,417 | $0.01969472 |
| 2026-08-28 | $8,659,766 | $341,472 | $0.01934952 |
| 2026-08-27 | $8,653,850 | $332,875 | $0.01919872 |
| 2026-08-26 | $8,739,037 | $347,462 | $0.01918605 |
| 2026-08-25 | $9,053,567 | $282,593 | $0.01937536 |
| 2026-08-24 | $9,174,960 | $339,443 | $0.02007317 |
| 2026-08-23 | $9,196,119 | $373,385 | $0.02033983 |
| 2026-08-22 | $8,860,188 | $522,625 | $0.02038721 |
| 2026-08-21 | $10,319,099 | $354,890 | $0.01964292 |
| 2026-08-20 | $10,895,457 | $353,670 | $0.02287784 |
| 2026-08-19 | $10,849,980 | $352,781 | $0.02415620 |
| 2026-08-18 | $10,685,996 | $452,014 | $0.02405593 |
| 2026-08-17 | $11,505,160 | $403,934 | $0.02369290 |
| 2026-08-16 | $13,417,767 | $328,376 | $0.02550973 |
| 2026-08-15 | $13,401,790 | $543,762 | $0.02975113 |
| 2026-08-14 | $13,274,204 | $1,064,624 | $0.02971639 |
| 2026-08-13 | $11,504,569 | $490,825 | $0.02943416 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
