Tepeport USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $360.70 | $0.00017409 | N/A |
2024-05-28 | $0.000000000000000000 | $266.12 | $0.00017879 | $0.00017409 |
2024-05-27 | $0.000000000000000000 | $357.97 | $0.00017658 | $0.00017879 |
2024-05-26 | $0.000000000000000000 | $76.86 | $0.00018088 | $0.00017658 |
2024-05-25 | $0.000000000000000000 | $1,159.38 | $0.00018110 | $0.00018088 |
2024-05-24 | $0.000000000000000000 | $1,204.54 | $0.00021164 | $0.00018110 |
2024-05-23 | $0.000000000000000000 | $238.84 | $0.00022880 | $0.00021164 |
2024-05-22 | $0.000000000000000000 | $14.96 | $0.00023435 | $0.00022880 |
2024-05-21 | $0.000000000000000000 | $1,694.27 | $0.00024557 | $0.00023435 |
2024-05-20 | $0.000000000000000000 | $22.94 | $0.00025907 | $0.00024557 |
2024-05-19 | $0.000000000000000000 | $5.69 | $0.00026215 | $0.00025907 |
2024-05-18 | $0.000000000000000000 | $3.59 | $0.00025658 | $0.00026215 |
2024-05-17 | $0.000000000000000000 | $1,208.99 | $0.00024480 | $0.00025658 |
2024-05-16 | $0.000000000000000000 | $129.12 | $0.00026026 | $0.00024480 |
2024-05-15 | $0.000000000000000000 | $334.06 | $0.00023374 | $0.00026026 |
2024-05-14 | $0.000000000000000000 | $16.71 | $0.00023923 | $0.00023374 |
2024-05-13 | $0.000000000000000000 | $906.57 | $0.00023362 | $0.00023923 |
2024-05-12 | $0.000000000000000000 | $4,904.78 | $0.00023793 | $0.00023362 |
2024-05-11 | $0.000000000000000000 | $80.72 | $0.00023838 | $0.00023793 |
2024-05-10 | $0.000000000000000000 | $16.41 | $0.00024850 | $0.00023838 |
2024-05-09 | $0.000000000000000000 | $3.47 | $0.00023218 | $0.00024850 |
2024-05-08 | $0.000000000000000000 | $63.56 | $0.00024378 | $0.00023218 |
2024-05-07 | $0.000000000000000000 | $37.67 | $0.00025151 | $0.00024378 |
2024-05-06 | $0.000000000000000000 | $26.73 | $0.00023855 | $0.00025151 |
2024-05-05 | $0.000000000000000000 | $16.42 | $0.00024049 | $0.00023855 |
2024-05-04 | $0.000000000000000000 | $438.83 | $0.00023630 | $0.00024049 |
2024-05-03 | $0.000000000000000000 | $48.80 | $0.00022100 | $0.00023630 |
2024-05-02 | $0.000000000000000000 | $12.37 | $0.00020050 | $0.00022100 |
2024-05-01 | $0.000000000000000000 | $16.19 | $0.00020220 | $0.00020050 |
2024-04-30 | $0.000000000000000000 | $19.28 | $0.00022054 | $0.00020220 |
2024-04-29 | $0.000000000000000000 | $6.18 | $0.00021991 | $0.00022054 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें