TERA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $57,140 | $0.01755199 | $0.00007598 | N/A |
2024-06-06 | $78,228 | $12.00 | $0.00010401 | $0.00007598 |
2024-06-05 | $70,708 | $0.00056403 | $0.00009400 | $0.00010401 |
2024-06-04 | $69,199 | $0.286187 | $0.00009199 | $0.00009400 |
2024-06-03 | $77,386 | $160.06 | $0.00010292 | $0.00009199 |
2024-06-02 | $80,359 | $0.00032071 | $0.00010690 | $0.00010292 |
2024-06-01 | $71,392 | $0.00237411 | $0.00009496 | $0.00010690 |
2024-05-31 | $71,392 | $0.00237411 | $0.00009496 | $0.00009496 |
2024-05-30 | $83,345 | $0.04023570 | $0.00011084 | $0.00009496 |
2024-05-29 | $84,840 | $23.97 | $0.00011288 | $0.00011084 |
2024-05-28 | $84,840 | $23.97 | $0.00011288 | $0.00011288 |
2024-05-27 | $84,873 | $0.00011294 | $0.00011294 | $0.00011288 |
2024-05-26 | $62,361 | $0.055348 | $0.00008298 | $0.00011294 |
2024-05-25 | $94,658 | $41.97 | $0.00012598 | $0.00008298 |
2024-05-24 | $94,658 | $41.97 | $0.00012598 | $0.00012598 |
2024-05-23 | $57,778 | $0.01438899 | $0.00007695 | $0.00012598 |
2024-05-22 | $80,358 | $10.02 | $0.00010698 | $0.00007695 |
2024-05-21 | $65,368 | $0.00008703 | $0.00008703 | $0.00010698 |
2024-05-20 | $62,341 | $0.01593832 | $0.00008301 | $0.00008703 |
2024-05-19 | $82,625 | $10.55 | $0.00011004 | $0.00008301 |
2024-05-18 | $82,625 | $10.55 | $0.00011004 | $0.00011004 |
2024-05-15 | $61,904 | $0.00008231 | $0.00008231 | $0.00011004 |
2024-05-14 | $62,291 | $0.00415373 | $0.00008307 | $0.00008231 |
2024-05-13 | $62,284 | $2.03 | $0.00008294 | $0.00008307 |
2024-05-12 | $62,284 | $2.03 | $0.00008294 | $0.00008294 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें