Terra USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $423,168,437 | $125,002,215 | $0.616444 | N/A |
2024-05-08 | $405,798,152 | $21,709,830 | $0.589114 | $0.616444 |
2024-05-07 | $417,858,937 | $57,947,073 | $0.607472 | $0.589114 |
2024-05-06 | $437,624,467 | $37,707,300 | $0.635806 | $0.607472 |
2024-05-05 | $413,732,007 | $22,015,497 | $0.601486 | $0.635806 |
2024-05-04 | $412,381,467 | $24,317,874 | $0.599649 | $0.601486 |
2024-05-03 | $397,974,242 | $24,163,797 | $0.578803 | $0.599649 |
2024-05-02 | $388,818,074 | $35,610,558 | $0.564943 | $0.578803 |
2024-05-01 | $382,498,088 | $26,268,416 | $0.554784 | $0.564943 |
2024-04-30 | $409,162,080 | $21,575,781 | $0.595052 | $0.554784 |
2024-04-29 | $414,248,766 | $15,732,189 | $0.602621 | $0.595052 |
2024-04-28 | $425,786,535 | $22,036,372 | $0.619599 | $0.602621 |
2024-04-27 | $426,653,113 | $31,844,563 | $0.619993 | $0.619599 |
2024-04-26 | $438,225,323 | $26,747,920 | $0.637121 | $0.619993 |
2024-04-25 | $430,285,874 | $32,811,749 | $0.626414 | $0.637121 |
2024-04-24 | $460,398,869 | $39,399,514 | $0.669945 | $0.626414 |
2024-04-23 | $459,603,262 | $28,802,455 | $0.668724 | $0.669945 |
2024-04-22 | $447,246,588 | $29,389,764 | $0.650156 | $0.668724 |
2024-04-21 | $457,285,857 | $38,223,171 | $0.665335 | $0.650156 |
2024-04-20 | $415,866,462 | $35,562,899 | $0.604691 | $0.665335 |
2024-04-19 | $419,312,625 | $27,650,761 | $0.609229 | $0.604691 |
2024-04-18 | $410,629,837 | $30,660,490 | $0.597034 | $0.609229 |
2024-04-17 | $418,382,838 | $35,642,800 | $0.606836 | $0.597034 |
2024-04-16 | $413,584,037 | $48,862,811 | $0.602369 | $0.606836 |
2024-04-15 | $432,569,496 | $71,035,362 | $0.627885 | $0.602369 |
2024-04-14 | $400,935,975 | $101,799,595 | $0.581708 | $0.627885 |
2024-04-13 | $470,339,502 | $83,444,290 | $0.683850 | $0.581708 |
2024-04-12 | $583,909,395 | $32,496,076 | $0.849694 | $0.683850 |
2024-04-11 | $594,755,865 | $40,664,782 | $0.865030 | $0.849694 |
2024-04-10 | $605,014,431 | $40,736,297 | $0.879872 | $0.865030 |
2024-04-09 | $646,886,230 | $48,236,713 | $0.940311 | $0.879872 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें